Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.33	90.38	90.24	90.30	2,832	+0.06(+0.07%)
Jan 28, 2021	90.19	90.27	90.14	90.24	8,933	+0.07(+0.07%)
Jan 27, 2021	90.23	90.27	90.15	90.17	4,608	-0.02(-0.02%)
Jan 26, 2021	90.16	90.24	90.16	90.19	7,172	+0.06(+0.07%)
Jan 25, 2021	90.12	90.20	90.12	90.13	3,843	+0.04(+0.04%)
Jan 22, 2021	90.15	90.15	90.05	90.09	8,724	-0.08(-0.09%)
Jan 21, 2021	90.22	90.23	90.15	90.17	3,272	+0.01(+0.02%)
Jan 20, 2021	90.13	90.20	90.12	90.15	4,559	+0.06(+0.07%)
Jan 19, 2021	90.17	90.19	90.04	90.09	8,405	+0.01(+0.01%)
Jan 15, 2021	89.97	90.14	89.97	90.07	5,552	+0.02(+0.02%)
Jan 14, 2021	90.17	90.20	90.05	90.05	7,439	-0.04(-0.05%)
Jan 13, 2021	89.93	90.16	89.93	90.10	7,768	+0.07(+0.08%)
Jan 12, 2021	89.82	90.09	89.82	90.02	8,742	+0.07(+0.07%)
Jan 11, 2021	90.07	90.07	89.92	89.96	4,047	-0.13(-0.15%)
Jan 08, 2021	90.22	90.22	90.07	90.09	1,019	-0.13(-0.14%)
Jan 07, 2021	90.16	90.27	90.16	90.22	5,078	+0.01(+0.01%)
Jan 06, 2021	90.27	90.37	90.21	90.21	5,756	-0.36(-0.39%)
Jan 05, 2021	90.63	90.63	90.55	90.56	3,152	+0.16(+0.17%)
Jan 04, 2021	90.46	90.46	90.35	90.40	11,743	-0.14(-0.16%)
Dec 31, 2020		90.55	90.55	90.55	4,476	+0.16(+0.18%)
Dec 30, 2020	90.28	90.44	90.28	90.38	4,476	+0.13(+0.15%)
Dec 29, 2020	90.30	90.30	90.23	90.25	5,509	+0.04(+0.05%)
Dec 28, 2020	90.06	90.24	90.06	90.21	3,946	+0.09(+0.10%)
Dec 24, 2020	90.18	90.18	90.12	90.12	453	-0.01(-0.01%)
Dec 23, 2020	90.20	90.20	90.06	90.13	2,841	+0.03(+0.03%)
Dec 22, 2020	90.02	90.17	90.02	90.09	12,323	+0.05(+0.05%)
Dec 21, 2020	90.01	90.18	90.01	90.05	10,112	-0.07(-0.07%)
Dec 18, 2020	90.21	90.21	90.08	90.11	7,251	+0.04(+0.04%)
Dec 17, 2020	90.15	90.15	90.05	90.07	4,377	+0.02(+0.02%)
Dec 16, 2020	90.12	90.12	90.01	90.05	3,866	-0.02(-0.02%)
Dec 15, 2020	90.11	90.16	89.99	90.08	12,163	+0.07(+0.08%)
Dec 14, 2020	89.87	90.01	89.87	90.01	4,774	+0.10(+0.11%)
Dec 11, 2020	89.86	90.02	89.86	89.91	4,761	+0.02(+0.02%)
Dec 10, 2020	89.78	89.96	89.78	89.89	5,093	+0.00(+0.00%)
Dec 09, 2020	89.88	89.90	89.88	89.89	2,917	-0.07(-0.07%)
Dec 08, 2020	90.02	90.02	89.94	89.95	11,088	-0.00(-0.00%)
Dec 07, 2020	89.90	90.03	89.90	89.96	3,760	-0.14(-0.15%)
Dec 04, 2020	90.15	90.15	90.02	90.09	2,267	+0.17(+0.19%)
Dec 03, 2020	90.01	90.01	89.93	89.93	8,988	+0.04(+0.05%)
Dec 02, 2020	89.93	89.93	89.78	89.88	2,793	-0.06(-0.06%)
Dec 01, 2020	90.04	90.04	89.86	89.94	4,566	-0.04(-0.05%)
Nov 30, 2020	89.94	90.04	89.92	89.98	5,026	+0.13(+0.14%)
Nov 27, 2020	89.85	89.85	89.85	89.85	113	+0.04(+0.04%)
Nov 25, 2020	89.75	89.95	89.75	89.82	8,743	+0.00(+0.00%)
Nov 24, 2020	89.82	89.82	89.81	89.81	8,290	+0.00(+0.00%)
Nov 23, 2020	89.69	89.93	89.66	89.81	69,115	+0.18(+0.21%)
Nov 20, 2020	89.58	89.65	89.58	89.63	1,930	-0.16(-0.18%)
Nov 19, 2020	89.80	89.86	89.77	89.79	3,910	+0.10(+0.11%)
Nov 18, 2020	89.74	89.79	89.63	89.69	9,386	+0.04(+0.05%)
Nov 17, 2020	89.64	89.72	89.59	89.65	5,476	+0.07(+0.08%)
Nov 16, 2020	89.49	89.65	89.49	89.58	7,373	-0.02(-0.02%)
Nov 13, 2020	89.63	89.64	89.55	89.59	4,996	+0.16(+0.18%)
Nov 12, 2020	89.36	89.50	89.36	89.43	16,819	+0.15(+0.17%)
Nov 11, 2020	89.29	89.29	89.28	89.28	5,587	-0.05(-0.06%)
Nov 10, 2020	89.38	89.45	89.26	89.33	4,298	-0.25(-0.28%)
Nov 09, 2020	89.67	89.68	89.55	89.59	3,703	-0.08(-0.08%)
Nov 06, 2020	89.72	89.72	89.59	89.66	3,293	-0.10(-0.11%)
Nov 05, 2020	89.62	89.76	89.62	89.76	3,173	+0.31(+0.34%)
Nov 04, 2020	89.58	89.58	89.45	89.45	821	+0.23(+0.26%)
Nov 03, 2020	89.17	89.22	89.17	89.22	1,556	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.