Camden Property Trust (NY: CPT )

126.61 +1.36 (+1.09%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.85 17.87 17.77 17.80 989,634 -0.05(-0.26%)
Jan 30, 2002 17.77 17.87 17.75 17.85 352,461 +0.12(+0.66%)
Jan 29, 2002 17.70 17.77 17.52 17.73 125,123 +0.07(+0.38%)
Jan 28, 2002 17.73 17.73 17.57 17.66 467,207 -0.05(-0.29%)
Jan 25, 2002 17.87 17.90 17.72 17.72 131,585 -0.21(-1.17%)
Jan 24, 2002 17.96 17.98 17.62 17.93 39,162 -0.05(-0.28%)
Jan 23, 2002 17.98 18.06 17.88 17.98 142,551 +0.01(+0.06%)
Jan 22, 2002 18.05 18.12 17.96 17.97 155,670 -0.03(-0.17%)
Jan 21, 2002 18.39 18.48 17.87 18.00 280,207 +0.00(+0.00%)
Jan 18, 2002 18.39 18.48 17.87 18.00 280,207 -0.29(-1.56%)
Jan 17, 2002 18.37 18.38 18.17 18.28 402,002 -0.08(-0.42%)
Jan 16, 2002 18.76 18.76 18.36 18.36 250,247 -0.28(-1.51%)
Jan 15, 2002 18.69 18.69 18.44 18.64 110,046 -0.10(-0.55%)
Jan 14, 2002 18.54 18.74 18.41 18.74 175,643 +0.21(+1.16%)
Jan 11, 2002 18.56 18.67 18.52 18.53 374,392 +0.02(+0.08%)
Jan 10, 2002 18.59 18.61 18.41 18.51 100,843 -0.23(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.