Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.85	17.87	17.77	17.80	989,634	-0.05(-0.26%)
Jan 30, 2002	17.77	17.87	17.75	17.85	352,461	+0.12(+0.66%)
Jan 29, 2002	17.70	17.77	17.52	17.73	125,123	+0.07(+0.38%)
Jan 28, 2002	17.73	17.73	17.57	17.66	467,207	-0.05(-0.29%)
Jan 25, 2002	17.87	17.90	17.72	17.72	131,585	-0.21(-1.17%)
Jan 24, 2002	17.96	17.98	17.62	17.93	39,162	-0.05(-0.28%)
Jan 23, 2002	17.98	18.06	17.88	17.98	142,551	+0.01(+0.06%)
Jan 22, 2002	18.05	18.12	17.96	17.97	155,670	-0.03(-0.17%)
Jan 21, 2002	18.39	18.48	17.87	18.00	280,207	+0.00(+0.00%)
Jan 18, 2002	18.39	18.48	17.87	18.00	280,207	-0.29(-1.56%)
Jan 17, 2002	18.37	18.38	18.17	18.28	402,002	-0.08(-0.42%)
Jan 16, 2002	18.76	18.76	18.36	18.36	250,247	-0.28(-1.51%)
Jan 15, 2002	18.69	18.69	18.44	18.64	110,046	-0.10(-0.55%)
Jan 14, 2002	18.54	18.74	18.41	18.74	175,643	+0.21(+1.16%)
Jan 11, 2002	18.56	18.67	18.52	18.53	374,392	+0.02(+0.08%)
Jan 10, 2002	18.59	18.61	18.41	18.51	100,843	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.