Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.96	64.59		64.53	28,208,860	+1.20(+1.90%)
Jan 28, 2022	62.41	63.38	61.93	63.33	26,854,516	+0.75(+1.21%)
Jan 27, 2022	62.60	63.36	62.27	62.58	24,134,968	+0.55(+0.89%)
Jan 26, 2022	62.66	63.34	61.68	62.03	26,416,432	-0.51(-0.82%)
Jan 25, 2022	62.55	63.29	62.25	62.54	28,014,484	-1.00(-1.57%)
Jan 24, 2022	64.08	64.28	61.91	63.54	30,906,152	-0.61(-0.96%)
Jan 21, 2022	64.59	64.92	64.03	64.15	26,045,610	-0.80(-1.23%)
Jan 20, 2022	64.38	65.20	64.20	64.95	15,841,252	+0.76(+1.19%)
Jan 19, 2022	63.92	64.76	63.92	64.19	17,197,064	+0.29(+0.45%)
Jan 18, 2022	64.20	64.31	63.40	63.90	19,066,210	-0.77(-1.20%)
Jan 14, 2022				64.67	0	-0.45(-0.69%)
Jan 13, 2022	64.78	65.37	64.74	65.12	18,214,870	+0.32(+0.49%)
Jan 12, 2022	64.39	64.97	64.21	64.80	15,084,276	+0.20(+0.32%)
Jan 11, 2022	65.13	65.37	64.16	64.60	18,056,498	-0.59(-0.90%)
Jan 10, 2022	65.56	65.65	64.86	65.19	16,724,121	-0.43(-0.65%)
Jan 07, 2022	64.98	65.93	64.58	65.61	21,071,708	+0.49(+0.76%)
Jan 06, 2022	65.80	66.07	65.05	65.12	19,455,028	-0.68(-1.03%)
Jan 05, 2022	65.79	66.54	65.74	65.80	23,867,612	-0.04(-0.06%)
Jan 04, 2022	66.04	66.68	65.82	65.84	15,732,528	-0.20(-0.31%)
Jan 03, 2022	66.68	66.69	65.28	66.04	23,231,914	-0.66(-0.99%)
Dec 31, 2021	66.33	66.94	66.20	66.70	9,989,886	+0.23(+0.35%)
Dec 30, 2021	66.41	66.54	65.99	66.47	10,018,645	+0.24(+0.37%)
Dec 29, 2021	65.95	66.33	65.84	66.23	7,380,474	+0.35(+0.54%)
Dec 28, 2021	65.38	65.89	65.33	65.87	8,640,559	+0.59(+0.90%)
Dec 27, 2021	65.00	65.29	64.80	65.29	8,427,760	+0.32(+0.49%)
Dec 23, 2021	65.02	65.31	64.90	64.97	7,782,996	-0.01(-0.01%)
Dec 22, 2021	64.60	65.05	64.50	64.98	10,176,572	+0.28(+0.43%)
Dec 21, 2021	65.00	65.42	64.36	64.70	17,359,472	-0.09(-0.14%)
Dec 20, 2021	64.11	64.86	63.59	64.79	16,145,375	+0.06(+0.09%)
Dec 17, 2021	65.47	65.80	64.59	64.73	23,671,256	-0.99(-1.51%)
Dec 16, 2021	65.32	66.12	65.27	65.72	16,333,769	+0.33(+0.51%)
Dec 15, 2021	64.26	65.44	64.26	65.39	24,531,394	+1.05(+1.64%)
Dec 14, 2021	64.71	64.84	64.03	64.34	18,929,380	-0.39(-0.60%)
Dec 13, 2021	63.87	65.04	63.87	64.72	14,870,906	+0.79(+1.23%)
Dec 10, 2021	63.85	64.24	63.60	63.94	12,655,988	+0.34(+0.54%)
Dec 09, 2021	63.83	63.95	63.16	63.60	12,861,177	-0.08(-0.13%)
Dec 08, 2021	63.80	64.11	63.34	63.68	14,055,521	-0.06(-0.10%)
Dec 07, 2021	63.28	63.90	63.11	63.74	11,780,255	+0.47(+0.75%)
Dec 06, 2021	62.73	63.93	62.70	63.27	25,644,360	+0.95(+1.53%)
Dec 03, 2021	62.01	62.34	61.10	62.32	23,129,218	+0.62(+1.00%)
Dec 02, 2021	61.07	62.27	61.07	61.70	18,951,858	+0.78(+1.27%)
Dec 01, 2021	61.22	62.39	60.89	60.92	24,888,388	+0.11(+0.18%)
Nov 30, 2021	62.35	62.36	60.76	60.81	26,292,994	-1.83(-2.92%)
Nov 29, 2021	62.21	62.81	61.71	62.64	12,341,237	+0.92(+1.48%)
Nov 26, 2021	62.26	62.67	61.57	61.73	11,818,095	-0.98(-1.56%)
Nov 24, 2021	62.64	62.84	62.32	62.71	8,615,181	+0.04(+0.06%)
Nov 23, 2021	62.60	63.04	62.29	62.67	10,294,140	+0.06(+0.10%)
Nov 22, 2021	62.18	62.94	62.01	62.61	12,520,842	+0.38(+0.61%)
Nov 19, 2021	61.96	62.37	61.79	62.23	11,143,067	+0.35(+0.57%)
Nov 18, 2021	62.10	61.90	61.76	61.88	8,276,373	-0.32(-0.52%)
Nov 17, 2021	62.00	62.29	61.68	62.20	10,275,474	+0.06(+0.09%)
Nov 16, 2021	62.47	62.59	62.10	62.14	7,122,516	-0.30(-0.47%)
Nov 15, 2021	61.89	62.47	61.76	62.44	10,276,095	+0.81(+1.32%)
Nov 12, 2021	61.64	61.79	61.36	61.63	9,830,544	-0.04(-0.06%)
Nov 11, 2021	62.01	62.03	61.34	61.66	8,515,079	-0.38(-0.61%)
Nov 10, 2021	61.59			62.04	13,984,362	+0.50(+0.81%)
Nov 09, 2021	61.34	61.71	61.15	61.54	8,916,824	+0.31(+0.51%)
Nov 08, 2021	62.23	62.24	60.93	61.23	10,636,855	-0.92(-1.49%)
Nov 05, 2021	61.77	62.42	61.71	62.15	11,672,040	+0.58(+0.95%)
Nov 04, 2021	61.82	61.95	60.93	61.57	17,403,354	-0.34(-0.55%)
Nov 03, 2021	62.04	62.29	61.41	61.91	11,351,889	-0.23(-0.37%)
Nov 02, 2021	62.32	62.43	61.70	62.14	10,742,340	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.