Netease Inc ADR (NQ: NTES )

100.87 USD -6.60 (-6.14%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2002 0.0410 0.0410 0.0390 0.0410 39,500 -0.00(-2.38%)
Jan 29, 2002 0.0425 0.0425 0.0420 0.0420 70,000 -0.00(-1.18%)
Jan 28, 2002 0.0420 0.0430 0.0420 0.0425 231,500 +0.00(+1.19%)
Jan 25, 2002 0.0420 0.0425 0.0420 0.0420 33,000 -0.00(-1.18%)
Jan 24, 2002 0.0430 0.0430 0.0425 0.0425 27,500 +0.00(+2.41%)
Jan 23, 2002 0.0420 0.0425 0.0415 0.0415 97,500 -0.00(-1.31%)
Jan 22, 2002 0.0430 0.0430 0.0420 0.0420 18,000 -0.00(-1.06%)
Jan 21, 2002 0.0425 0.0425 0.0420 0.0425 33,500 +0.00(+0.00%)
Jan 18, 2002 0.0425 0.0425 0.0420 0.0425 33,500 +0.00(+1.19%)
Jan 17, 2002 0.0425 0.0425 0.0420 0.0420 52,500 -0.00(-1.18%)
Jan 16, 2002 0.0420 0.0430 0.0420 0.0425 139,000 +0.00(+0.00%)
Jan 15, 2002 0.0425 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jan 14, 2002 0.0425 0.0425 0.0420 0.0425 13,000 +0.00(+0.00%)
Jan 11, 2002 0.0430 0.0450 0.0425 0.0425 313,000 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.