Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1708	0.1708	0.1708	0.1708	0	+0.00(+0.00%)
Jan 30, 2002	0.1708	0.1708	0.1625	0.1708	9,479	-0.00(-2.38%)
Jan 29, 2002	0.1771	0.1771	0.1750	0.1750	16,799	-0.00(-1.18%)
Jan 28, 2002	0.1750	0.1792	0.1750	0.1771	55,558	+0.00(+1.19%)
Jan 25, 2002	0.1752	0.1771	0.1750	0.1750	7,919	-0.00(-1.18%)
Jan 24, 2002	0.1792	0.1792	0.1771	0.1771	6,599	+0.00(+2.41%)
Jan 23, 2002	0.1750	0.1771	0.1729	0.1729	23,399	-0.00(-1.31%)
Jan 22, 2002	0.1792	0.1792	0.1752	0.1752	4,319	-0.00(-1.06%)
Jan 21, 2002	0.1771	0.1771	0.1750	0.1771	8,039	+0.00(+0.00%)
Jan 18, 2002	0.1771	0.1771	0.1750	0.1771	8,039	+0.00(+1.19%)
Jan 17, 2002	0.1771	0.1771	0.1750	0.1750	12,599	-0.00(-1.18%)
Jan 16, 2002	0.1750	0.1792	0.1750	0.1771	33,359	+0.00(+0.00%)
Jan 15, 2002	0.1771	0.1771	0.1771	0.1771	0	+0.00(+0.00%)
Jan 14, 2002	0.1771	0.1771	0.1750	0.1771	3,119	+0.00(+0.00%)
Jan 11, 2002	0.1792	0.1875	0.1771	0.1771	75,118	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.