Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.365
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.734
2.745
2.557
2.716
9,412
-0.02(-0.65%)
Jan 30, 2020
3.025
3.227
2.734
2.734
43,909
-0.26(-8.83%)
Jan 29, 2020
3.086
3.116
2.998
2.998
22,320
-0.03(-0.87%)
Jan 28, 2020
3.122
3.157
2.998
3.025
22,353
+0.00(+0.00%)
Jan 27, 2020
3.179
3.273
2.998
3.025
48,351
+0.01(+0.29%)
Jan 24, 2020
3.219
3.219
3.014
3.016
28,578
-0.10(-3.12%)
Jan 23, 2020
3.051
3.161
3.051
3.113
28,047
-0.04(-1.14%)
Jan 22, 2020
3.298
3.298
2.986
3.149
31,133
-0.16(-4.78%)
Jan 21, 2020
3.527
3.544
3.307
3.307
36,643
-0.23(-6.48%)
Jan 17, 2020
3.898
3.933
3.492
3.536
67,135
-0.36(-9.28%)
Jan 16, 2020
3.483
3.966
3.483
3.898
105,775
+0.45(+13.04%)
Jan 15, 2020
3.424
3.660
3.351
3.448
30,454
-0.07(-1.88%)
Jan 14, 2020
3.615
3.651
3.395
3.514
40,578
-0.00(-0.13%)
Jan 13, 2020
3.474
3.666
3.386
3.518
68,166
-0.05(-1.48%)
Jan 10, 2020
3.659
4.039
3.562
3.571
13,381
-0.08(-2.18%)
Jan 09, 2020
3.527
3.764
3.457
3.651
37,438
+0.12(+3.51%)
Jan 08, 2020
3.651
3.871
3.510
3.527
51,166
-0.19(-5.21%)
Jan 07, 2020
4.250
4.330
3.704
3.721
40,305
-0.53(-12.45%)
Jan 06, 2020
4.109
4.391
4.109
4.250
15,730
+0.06(+1.47%)
Jan 03, 2020
3.968
4.391
3.968
4.189
46,722
+0.22(+5.56%)
Jan 02, 2020
4.418
4.484
3.968
3.968
55,963
-0.44(-10.00%)
Dec 31, 2019
4.409
4.550
4.233
4.409
54,321
-0.02(-0.40%)
Dec 30, 2019
5.026
5.044
4.418
4.427
106,885
-0.49(-10.04%)
Dec 27, 2019
5.370
5.820
4.806
4.920
110,683
-0.42(-7.92%)
Dec 26, 2019
5.661
5.679
4.726
5.344
301,688
-0.30(-5.31%)
Dec 24, 2019
4.338
7.813
4.127
5.643
1,444,442
+1.81(+47.13%)
Dec 23, 2019
3.589
4.144
3.413
3.836
41,468
+0.44(+12.99%)
Dec 20, 2019
3.210
3.571
3.210
3.395
30,279
+0.26(+8.45%)
Dec 19, 2019
3.042
3.542
3.042
3.130
85,146
+0.12(+4.11%)
Dec 18, 2019
2.822
3.016
2.822
3.007
40,510
+0.26(+9.29%)
Dec 17, 2019
2.786
3.016
2.751
2.751
21,329
-0.05(-1.78%)
Dec 16, 2019
2.866
2.901
2.734
2.801
39,547
-0.06(-1.96%)
Dec 13, 2019
2.716
3.042
2.698
2.857
105,920
+0.12(+4.52%)
Dec 12, 2019
2.610
3.028
2.552
2.734
78,776
+0.18(+6.90%)
Dec 11, 2019
2.531
2.566
2.478
2.557
35,609
+0.08(+3.20%)
Dec 10, 2019
2.434
2.575
2.398
2.478
38,177
+0.11(+4.46%)
Dec 09, 2019
2.478
2.478
2.301
2.372
12,915
-0.05(-2.18%)
Dec 06, 2019
2.513
2.548
2.425
2.425
26,650
-0.01(-0.36%)
Dec 05, 2019
2.460
2.562
2.434
2.434
32,376
-0.03(-1.08%)
Dec 04, 2019
2.522
2.522
2.407
2.460
10,124
+0.01(+0.54%)
Dec 03, 2019
2.381
2.542
2.381
2.447
14,447
+0.04(+1.86%)
Dec 02, 2019
2.337
2.469
2.337
2.402
18,893
-0.02(-0.93%)
Nov 29, 2019
2.487
2.534
2.390
2.425
18,711
+0.04(+1.85%)
Nov 27, 2019
2.659
2.659
2.381
2.381
63,620
-0.24(-9.09%)
Nov 26, 2019
2.645
2.839
2.513
2.619
31,626
-0.02(-0.67%)
Nov 25, 2019
2.663
3.130
2.628
2.637
10,971
+0.02(+0.77%)
Nov 22, 2019
2.637
2.645
2.513
2.616
35,609
+0.11(+4.48%)
Nov 21, 2019
2.654
2.813
2.487
2.504
37,745
-0.17(-6.39%)
Nov 20, 2019
2.725
2.778
2.654
2.675
19,554
-0.04(-1.57%)
Nov 19, 2019
2.751
2.826
2.718
2.718
34,391
-0.19(-6.59%)
Nov 18, 2019
2.910
2.998
2.698
2.910
79,384
-0.05(-1.81%)
Nov 15, 2019
2.980
3.234
2.734
2.964
125,766
+0.01(+0.33%)
Nov 14, 2019
2.998
3.122
2.848
2.954
8,861
-0.11(-3.51%)
Nov 13, 2019
3.095
3.111
2.645
3.062
39,497
-0.06(-1.92%)
Nov 12, 2019
3.271
3.413
3.086
3.122
120,373
-0.19(-5.85%)
Nov 11, 2019
3.465
3.527
3.271
3.315
60,788
-0.23(-6.47%)
Nov 08, 2019
3.571
3.589
3.479
3.545
53,754
-0.04(-1.23%)
Nov 07, 2019
3.584
3.659
3.527
3.589
21,838
+0.06(+1.75%)
Nov 06, 2019
3.659
3.730
3.527
3.527
38,597
-0.15(-4.08%)
Nov 05, 2019
3.677
3.756
3.576
3.677
32,340
+0.10(+2.71%)
Nov 04, 2019
4.012
4.012
3.536
3.580
24,184
-0.35(-8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.