Nicholas Fincl Inc (NQ: NICK )

11.87 USD -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.733 2.733 2.700 2.733 4,500 -0.06(-2.15%)
Jan 30, 2002 2.767 2.793 2.740 2.793 2,300 -0.04(-1.41%)
Jan 29, 2002 2.833 2.833 2.833 2.833 1,700 -0.01(-0.47%)
Jan 28, 2002 2.847 2.860 2.833 2.847 11,400 +0.05(+1.67%)
Jan 25, 2002 2.700 2.827 2.700 2.800 4,900 +0.05(+1.94%)
Jan 24, 2002 2.747 2.747 2.747 2.747 1,600 -0.07(-2.60%)
Jan 23, 2002 2.867 2.867 2.667 2.820 1,900 -0.05(-1.63%)
Jan 22, 2002 2.833 3.000 2.833 2.867 4,700 +0.08(+2.87%)
Jan 21, 2002 2.687 2.833 2.687 2.787 5,600 +0.00(+0.00%)
Jan 18, 2002 2.687 2.833 2.687 2.787 5,600 +0.09(+3.47%)
Jan 17, 2002 2.653 2.720 2.653 2.693 4,000 +0.09(+3.59%)
Jan 16, 2002 2.600 2.667 2.560 2.600 10,500 +0.00(+0.00%)
Jan 15, 2002 2.560 2.600 2.560 2.600 7,800 +0.07(+2.90%)
Jan 14, 2002 2.527 2.527 2.467 2.527 2,800 +0.06(+2.43%)
Jan 11, 2002 2.473 2.533 2.467 2.467 6,000 +0.03(+1.37%)
Jan 10, 2002 2.433 2.433 2.433 2.433 4,000 -0.10(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.