Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.725	2.778	2.673	2.778	32,736	+0.07(+2.48%)
Jan 30, 2002	2.657	2.718	2.651	2.711	9,939,951	+0.06(+2.25%)
Jan 29, 2002	2.693	2.705	2.636	2.651	446,404	-0.04(-1.66%)
Jan 28, 2002	2.673	2.717	2.673	2.696	58,627	+0.02(+0.84%)
Jan 25, 2002	2.673	2.688	2.636	2.673	54,461	-0.01(-0.28%)
Jan 24, 2002	2.666	2.688	2.615	2.681	79,162	+0.02(+0.79%)
Jan 23, 2002	2.628	2.693	2.628	2.660	54,461	+0.04(+1.42%)
Jan 22, 2002	2.643	2.688	2.609	2.622	187,192	-0.02(-0.79%)
Jan 21, 2002	2.649	2.673	2.599	2.643	53,568	+0.00(+0.00%)
Jan 18, 2002	2.649	2.673	2.599	2.643	53,270	-0.04(-1.61%)
Jan 17, 2002	2.645	2.711	2.636	2.687	61,603	+0.01(+0.45%)
Jan 16, 2002	2.717	2.717	2.645	2.675	416,644	-0.03(-0.99%)
Jan 15, 2002	2.673	2.748	2.584	2.702	95,233	+0.01(+0.50%)
Jan 14, 2002	2.763	2.778	2.688	2.688	58,032	-0.07(-2.70%)
Jan 11, 2002	2.809	2.851	2.763	2.763	49,402	-0.04(-1.60%)
Jan 10, 2002	2.763	2.815	2.763	2.808	25,891	+0.02(+0.80%)
Dec 31, 2001	2.688	2.785	2.688	2.785	98,209	+0.11(+4.19%)
Dec 28, 2001	2.748	2.787	2.673	2.673	67,258	-0.09(-3.19%)
Dec 27, 2001	2.673	2.761	2.672	2.761	103,565	+0.09(+3.30%)
Dec 26, 2001	2.599	2.778	2.599	2.673	136,004	+0.06(+2.29%)
Dec 24, 2001	2.613	2.667	2.613	2.613	30,653	-0.03(-1.13%)
Dec 21, 2001	2.628	2.688	2.628	2.643	191,061	+0.03(+1.32%)
Dec 20, 2001	2.658	2.681	2.606	2.609	110,410	-0.06(-2.13%)
Dec 19, 2001	2.711	2.711	2.651	2.666	66,365	-0.04(-1.65%)
Dec 18, 2001	2.658	2.711	2.658	2.711	74,698	+0.07(+2.54%)
Dec 17, 2001	2.688	2.700	2.503	2.643	307,721	-0.04(-1.67%)
Dec 14, 2001	2.658	2.763	2.642	2.688	161,598	+0.03(+1.12%)
Dec 13, 2001	2.688	2.763	2.658	2.658	89,578	-0.03(-1.06%)
Dec 12, 2001	2.681	2.739	2.681	2.687	72,020	+0.03(+1.07%)
Dec 11, 2001	2.788	2.788	2.599	2.658	155,944	-0.13(-4.61%)
Dec 10, 2001	2.830	2.837	2.748	2.787	52,675	-0.05(-1.74%)
Dec 07, 2001	2.897	2.905	2.740	2.836	122,612	-0.07(-2.41%)
Dec 06, 2001	2.860	2.906	2.837	2.906	134,516	+0.04(+1.35%)
Dec 05, 2001	2.815	2.890	2.815	2.867	80,055	+0.04(+1.59%)
Dec 04, 2001	2.766	2.903	2.766	2.823	108,922	+0.07(+2.72%)
Dec 03, 2001	2.748	2.748	2.748	2.748	315,757	+0.01(+0.49%)
Nov 30, 2001	2.740	2.740	2.649	2.734	200,882	-0.01(-0.49%)
Nov 29, 2001	2.725	2.748	2.688	2.748	47,914	+0.02(+0.82%)
Nov 28, 2001	2.688	2.763	2.688	2.725	345,219	+0.01(+0.39%)
Nov 27, 2001	2.628	2.727	2.621	2.715	91,959	+0.05(+2.02%)
Nov 26, 2001	2.651	2.760	2.651	2.661	173,205	+0.01(+0.39%)
Nov 23, 2001	2.688	2.693	2.651	2.651	123,505	-0.05(-1.88%)
Nov 21, 2001	2.718	2.721	2.702	2.702	27,379	-0.02(-0.60%)
Nov 20, 2001	2.748	2.766	2.718	2.718	91,066	-0.01(-0.38%)
Nov 19, 2001	2.663	2.728	2.663	2.728	94,935	+0.07(+2.58%)
Nov 16, 2001	2.676	2.712	2.655	2.660	73,508	-0.01(-0.39%)
Nov 15, 2001	2.569	2.688	2.569	2.670	119,041	+0.10(+3.95%)
Nov 14, 2001	2.524	2.569	2.524	2.569	35,117	+0.05(+2.08%)
Nov 13, 2001	2.464	2.527	2.461	2.516	96,125	+0.05(+1.94%)
Nov 12, 2001	2.472	2.472	2.460	2.469	51,187	-0.02(-0.72%)
Nov 09, 2001	2.524	2.531	2.487	2.487	188,085	-0.04(-1.77%)
Nov 08, 2001	2.516	2.585	2.516	2.531	105,053	+0.01(+0.36%)
Nov 07, 2001	2.519	2.530	2.519	2.522	32,736	+0.02(+0.66%)
Nov 06, 2001	2.509	2.519	2.500	2.506	83,031	-0.00(-0.18%)
Nov 05, 2001	2.479	2.525	2.479	2.510	158,324	+0.02(+0.96%)
Nov 02, 2001	2.482	2.509	2.482	2.487	24,998	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.