Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.26		94.71	95.37	150,413	-1.91(-1.96%)
Jan 28, 2022	98.40	98.93	93.74	97.28	184,612	+0.42(+0.43%)
Jan 27, 2022	100.38	100.38	95.95	96.86	172,360	+2.75(+2.93%)
Jan 26, 2022	95.07	97.38	93.76	94.11	225,526	+0.00(+0.00%)
Jan 25, 2022	95.41	95.68	91.87	94.11	109,068	-3.33(-3.42%)
Jan 24, 2022	93.08	98.03	92.31	97.44	203,183	+2.77(+2.93%)
Jan 21, 2022	93.70	96.85	93.35	94.66	125,624	+0.77(+0.82%)
Jan 20, 2022	95.01	96.87	93.82	93.89	86,997	-0.77(-0.81%)
Jan 19, 2022	96.05	96.36	94.06	94.66	92,941	-0.51(-0.53%)
Jan 18, 2022	97.72	97.79	94.66	95.17	104,106	-3.59(-3.64%)
Jan 14, 2022				98.76	0	+0.57(+0.58%)
Jan 13, 2022	97.46	99.81	97.46	98.19	75,698	+0.69(+0.71%)
Jan 12, 2022	98.10	99.43	97.21	97.49	88,826	+0.18(+0.19%)
Jan 11, 2022	97.61	97.98	95.51	97.31	81,401	-0.49(-0.50%)
Jan 10, 2022	97.76	97.97	96.18	97.80	62,274	-0.82(-0.83%)
Jan 07, 2022	99.99	100.70	98.52	98.61	63,960	-1.70(-1.70%)
Jan 06, 2022	99.44	100.81	99.00	100.32	102,983	+1.18(+1.19%)
Jan 05, 2022	101.04	101.74	99.08	99.14	105,656	-2.09(-2.07%)
Jan 04, 2022	100.07	102.45	100.07	101.23	98,655	+1.39(+1.39%)
Jan 03, 2022	100.39	102.12	99.06	99.84	92,311	-0.13(-0.13%)
Dec 31, 2021	99.01	100.63	98.81	99.97	56,642	+0.60(+0.61%)
Dec 30, 2021	101.59	102.22	99.31	99.36	66,383	-2.07(-2.04%)
Dec 29, 2021	101.06	102.31	100.85	101.44	61,790	+0.79(+0.78%)
Dec 28, 2021	100.01	101.70	100.01	100.65	59,320	-0.11(-0.11%)
Dec 27, 2021	99.09	100.92	98.47	100.76	69,392	+1.89(+1.91%)
Dec 23, 2021	98.68	99.72	96.91	98.87	59,249	+1.05(+1.07%)
Dec 22, 2021	96.85	98.30	96.85	97.82	92,082	+0.23(+0.24%)
Dec 21, 2021	95.36	97.72	95.36	97.58	116,372	+3.11(+3.30%)
Dec 20, 2021	95.71	95.71	92.70	94.47	127,697	-3.00(-3.08%)
Dec 17, 2021	98.27	100.45	96.67	97.47	525,820	-1.12(-1.14%)
Dec 16, 2021	100.95	101.48	97.98	98.58	111,362	-1.60(-1.59%)
Dec 15, 2021	97.32	100.65	96.22	100.18	163,873	+2.68(+2.75%)
Dec 14, 2021	98.40	99.87	97.34	97.50	214,877	-1.29(-1.31%)
Dec 13, 2021	99.31	99.78	98.30	98.80	91,536	-1.17(-1.17%)
Dec 10, 2021	100.50	100.80	98.92	99.97	97,953	+0.21(+0.21%)
Dec 09, 2021	99.42	101.16	99.42	99.75	83,404	-0.73(-0.73%)
Dec 08, 2021	100.91	101.59	100.42	100.48	88,443	-0.08(-0.08%)
Dec 07, 2021	100.21	102.22	100.21	100.56	93,853	+1.42(+1.43%)
Dec 06, 2021	97.43	99.80	97.43	99.14	106,054	+3.73(+3.91%)
Dec 03, 2021	96.33	97.33	94.56	95.41	100,774	-0.28(-0.30%)
Dec 02, 2021	91.56	96.24	91.56	95.69	105,971	+4.62(+5.08%)
Dec 01, 2021	95.20	95.86	91.00	91.07	125,644	-1.44(-1.56%)
Nov 30, 2021	94.82	94.88	91.83	92.51	128,418	-3.26(-3.40%)
Nov 29, 2021	99.52	99.52	95.49	95.77	130,004	-2.01(-2.06%)
Nov 26, 2021	99.16	101.50	96.85	97.79	102,422	-4.62(-4.51%)
Nov 24, 2021	102.83	103.51	102.36	102.41	63,827	-1.17(-1.13%)
Nov 23, 2021	102.61	104.24	102.11	103.58	112,156	+0.93(+0.91%)
Nov 22, 2021	104.15	106.95	102.36	102.64	242,079	-0.58(-0.57%)
Nov 19, 2021	102.77	103.85	102.61	103.23	225,694	-0.04(-0.04%)
Nov 18, 2021	102.74	103.42	101.46	103.27	150,753	+0.87(+0.85%)
Nov 17, 2021	101.86	102.67	100.66	102.40	133,735	+0.29(+0.29%)
Nov 16, 2021	101.49	103.26	100.74	102.11	130,602	+0.33(+0.33%)
Nov 15, 2021	102.61	102.61	100.72	101.78	103,296	-0.95(-0.93%)
Nov 12, 2021	101.46	103.00	100.78	102.73	134,525	+1.32(+1.31%)
Nov 11, 2021	100.66	101.87	99.53	101.41	85,052	+0.65(+0.65%)
Nov 10, 2021	100.43			100.76	83,369	+0.16(+0.16%)
Nov 09, 2021	99.99	100.94	99.49	100.59	83,915	+0.48(+0.48%)
Nov 08, 2021	101.29	101.29	99.25	100.12	80,141	+0.03(+0.03%)
Nov 05, 2021	97.20	100.36	96.98	100.09	114,561	+4.34(+4.53%)
Nov 04, 2021	95.92	96.95	95.09	95.75	110,128	+0.29(+0.30%)
Nov 03, 2021	93.12	96.14	93.00	95.46	134,162	+1.67(+1.78%)
Nov 02, 2021	94.37	94.68	93.24	93.79	129,779	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.