Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	43.42	44.15	43.31	43.62	445,000	+0.00(+0.00%)
Jan 30, 2003	44.59	44.59	43.50	43.62	308,500	-0.96(-2.15%)
Jan 29, 2003	44.06	44.65	43.55	44.58	472,200	+0.52(+1.18%)
Jan 28, 2003	44.60	44.98	44.05	44.06	741,300	-0.44(-0.99%)
Jan 27, 2003	45.25	45.25	44.40	44.50	498,600	-0.89(-1.96%)
Jan 24, 2003	45.99	46.00	45.15	45.39	314,900	-0.62(-1.35%)
Jan 23, 2003	46.60	46.95	45.86	46.01	763,700	-0.59(-1.27%)
Jan 22, 2003	47.50	47.85	46.55	46.60	447,200	-1.20(-2.51%)
Jan 21, 2003	49.00	49.05	47.79	47.80	241,000	-1.20(-2.45%)
Jan 17, 2003	49.35	49.54	48.70	49.00	275,200	-0.40(-0.81%)
Jan 16, 2003	49.42	50.10	49.40	49.40	307,800	+0.10(+0.20%)
Jan 15, 2003	50.01	50.01	49.28	49.30	239,500	-0.51(-1.02%)
Jan 14, 2003	50.00	50.18	49.65	49.81	178,700	-0.23(-0.46%)
Jan 13, 2003	50.00	50.30	49.53	50.04	294,400	+0.14(+0.28%)
Jan 10, 2003	49.57	50.21	49.34	49.90	186,900	+0.23(+0.46%)
Jan 09, 2003	49.29	49.77	49.06	49.67	346,800	+0.38(+0.77%)
Jan 08, 2003	50.25	50.25	49.28	49.29	224,800	-0.99(-1.97%)
Jan 07, 2003	50.97	50.98	50.21	50.28	174,800	-0.78(-1.53%)
Jan 06, 2003	50.10	51.16	50.10	51.06	173,500	+0.88(+1.75%)
Jan 03, 2003	50.35	50.35	49.85	50.18	158,000	-0.17(-0.34%)
Jan 02, 2003	49.60	50.50	49.28	50.35	355,800	+0.72(+1.45%)
Dec 31, 2002	49.70	49.90	49.00	49.63	166,500	+0.02(+0.04%)
Dec 30, 2002	49.18	49.73	48.71	49.61	156,300	+0.48(+0.98%)
Dec 27, 2002	49.84	49.94	49.07	49.13	189,000	-0.81(-1.62%)
Dec 26, 2002	50.05	50.50	49.79	49.94	203,500	-0.17(-0.34%)
Dec 24, 2002	50.23	50.42	50.00	50.11	73,400	-0.32(-0.63%)
Dec 23, 2002	50.83	50.83	50.31	50.43	143,100	-0.41(-0.81%)
Dec 20, 2002	50.20	50.93	50.20	50.84	295,900	+0.87(+1.74%)
Dec 19, 2002	50.30	50.80	49.87	49.97	190,800	-0.43(-0.85%)
Dec 18, 2002	50.25	50.50	49.80	50.40	253,800	+0.05(+0.10%)
Dec 17, 2002	50.65	50.73	50.28	50.35	221,500	-0.22(-0.44%)
Dec 16, 2002	49.60	50.70	49.60	50.57	264,600	+0.95(+1.91%)
Dec 13, 2002	49.80	50.20	49.49	49.62	192,600	-0.29(-0.58%)
Dec 12, 2002	50.05	50.14	49.35	49.91	266,600	-0.32(-0.64%)
Dec 11, 2002	49.60	50.40	49.04	50.23	241,400	+0.60(+1.21%)
Dec 10, 2002	48.83	49.66	48.83	49.63	228,100	+0.83(+1.70%)
Dec 09, 2002	49.80	50.05	48.80	48.80	381,300	-1.38(-2.75%)
Dec 06, 2002	49.66	50.29	49.45	50.18	315,900	+0.27(+0.54%)
Dec 05, 2002	50.40	50.58	49.59	49.91	251,200	-0.47(-0.93%)
Dec 04, 2002	50.21	50.66	49.40	50.38	424,600	-0.03(-0.06%)
Dec 03, 2002	50.45	50.92	50.35	50.41	241,600	-0.29(-0.57%)
Dec 02, 2002	51.90	52.15	50.37	50.70	288,500	-1.02(-1.97%)
Nov 29, 2002	51.90	52.12	51.48	51.72	211,900	-0.23(-0.44%)
Nov 27, 2002	50.70	51.99	50.65	51.95	286,500	+1.05(+2.06%)
Nov 26, 2002	52.48	52.48	50.59	50.90	236,000	-1.58(-3.01%)
Nov 25, 2002	52.00	52.74	51.70	52.48	175,800	+0.62(+1.20%)
Nov 22, 2002	52.74	53.20	51.67	51.86	213,600	-0.98(-1.85%)
Nov 21, 2002	51.50	53.12	51.26	52.84	380,400	+1.49(+2.90%)
Nov 20, 2002	51.28	51.66	51.05	51.35	195,200	-0.03(-0.06%)
Nov 19, 2002	51.60	52.10	51.10	51.38	207,700	-0.36(-0.70%)
Nov 18, 2002	52.20	52.60	51.60	51.74	175,800	-0.29(-0.56%)
Nov 15, 2002	51.58	52.30	51.38	52.03	170,600	+0.25(+0.48%)
Nov 14, 2002	50.81	51.99	50.70	51.78	184,200	+1.27(+2.51%)
Nov 13, 2002	50.78	51.35	49.76	50.51	239,400	-0.53(-1.04%)
Nov 12, 2002	50.40	51.49	50.40	51.04	221,500	+0.63(+1.25%)
Nov 11, 2002	51.30	51.55	50.30	50.41	165,100	-1.02(-1.98%)
Nov 08, 2002	52.36	53.00	51.25	51.43	224,400	-1.03(-1.96%)
Nov 07, 2002	53.70	53.75	52.26	52.46	224,700	-1.53(-2.83%)
Nov 06, 2002	52.21	54.06	51.64	53.99	265,500	+1.78(+3.41%)
Nov 05, 2002	51.59	52.26	51.40	52.21	198,800	+0.62(+1.20%)
Nov 04, 2002	52.35	52.70	51.51	51.59	192,200	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.