Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.31	38.45	38.21	38.37	2,006,590	-0.07(-0.19%)
Jan 30, 2019	38.17	38.58	38.11	38.45	1,146,159	+0.37(+0.98%)
Jan 29, 2019	38.13	38.25	38.05	38.07	1,754,790	+0.10(+0.27%)
Jan 28, 2019	37.81	37.98	37.79	37.97	2,001,364	-0.22(-0.56%)
Jan 25, 2019	38.05	38.25	38.05	38.18	1,169,064	+0.44(+1.16%)
Jan 24, 2019	37.66	37.83	37.59	37.74	1,251,788	+0.02(+0.06%)
Jan 23, 2019	37.81	37.87	37.54	37.72	2,035,122	+0.18(+0.49%)
Jan 22, 2019	37.71	37.75	37.45	37.54	1,878,829	-0.61(-1.59%)
Jan 18, 2019	38.09	38.18	38.01	38.14	1,144,465	+0.41(+1.08%)
Jan 17, 2019	37.37	37.81	37.37	37.74	840,269	+0.09(+0.23%)
Jan 16, 2019	37.58	37.71	37.58	37.65	866,726	+0.09(+0.23%)
Jan 15, 2019	37.41	37.59	37.31	37.56	991,175	+0.15(+0.40%)
Jan 14, 2019	37.20	37.53	37.20	37.41	1,813,063	-0.10(-0.25%)
Jan 11, 2019	37.41	37.59	37.35	37.51	1,411,285	-0.19(-0.51%)
Jan 10, 2019	37.48	37.70	37.39	37.70	2,010,040	+0.17(+0.45%)
Jan 09, 2019	37.49	37.58	37.34	37.53	2,072,433	+0.33(+0.88%)
Jan 08, 2019	37.31	37.31	37.08	37.20	1,259,993	+0.22(+0.58%)
Jan 07, 2019	36.88	37.15	36.78	36.99	1,375,416	+0.07(+0.19%)
Jan 04, 2019	36.42	36.99	36.34	36.92	1,712,242	+1.16(+3.25%)
Jan 03, 2019	35.89	35.93	35.59	35.75	1,191,699	-0.17(-0.47%)
Jan 02, 2019	35.47	35.92	35.46	35.92	1,342,330	-0.11(-0.31%)
Dec 31, 2018	36.09	36.25	35.89	36.03	6,015,126	+0.07(+0.20%)
Dec 28, 2018	36.06	36.10	35.83	35.96	5,683,923	+0.35(+0.98%)
Dec 27, 2018	35.20	35.62	34.88	35.61	4,726,673	-0.04(-0.11%)
Dec 26, 2018	34.96	35.67	34.76	35.65	6,113,926	+0.86(+2.47%)
Dec 24, 2018	35.26	35.43	34.78	34.79	3,029,526	-0.42(-1.20%)
Dec 21, 2018	35.64	35.80	35.17	35.21	4,926,384	-0.65(-1.80%)
Dec 20, 2018	36.05	36.17	35.74	35.86	6,402,009	-0.10(-0.27%)
Dec 19, 2018	36.48	36.73	35.85	35.95	3,882,033	-0.31(-0.86%)
Dec 18, 2018	36.53	36.57	36.18	36.26	3,429,622	-0.04(-0.12%)
Dec 17, 2018	36.60	36.62	36.16	36.31	3,309,702	-0.25(-0.69%)
Dec 14, 2018	36.64	36.77	36.55	36.56	2,232,261	-0.45(-1.21%)
Dec 13, 2018	37.10	37.17	36.94	37.01	2,857,643	+0.04(+0.11%)
Dec 12, 2018	37.01	37.23	36.97	36.97	3,353,277	+0.51(+1.40%)
Dec 11, 2018	36.77	36.77	36.24	36.46	4,490,793	+0.05(+0.13%)
Dec 10, 2018	36.57	36.59	36.05	36.41	3,555,605	-0.34(-0.93%)
Dec 07, 2018	37.05	37.27	36.63	36.75	1,854,067	-0.30(-0.82%)
Dec 06, 2018	36.82	37.09	36.40	37.05	5,087,639	-0.37(-0.99%)
Dec 04, 2018	38.29	38.29	37.40	37.42	2,071,542	-1.08(-2.82%)
Dec 03, 2018	38.51	38.71	38.33	38.51	1,651,775	+0.42(+1.11%)
Nov 30, 2018	38.05	38.09	37.87	38.08	2,434,720	-0.13(-0.35%)
Nov 29, 2018	38.19	38.36	38.07	38.22	1,657,358	-0.27(-0.71%)
Nov 28, 2018	37.99	38.50	37.81	38.49	2,142,394	+0.46(+1.22%)
Nov 27, 2018	37.96	38.03	37.81	38.03	2,783,057	-0.09(-0.23%)
Nov 26, 2018	38.01	38.14	37.97	38.11	1,068,009	+0.64(+1.72%)
Nov 23, 2018	37.51	37.61	37.46	37.47	654,713	-0.37(-0.98%)
Nov 21, 2018		37.84	37.84	37.84	0	+0.50(+1.35%)
Nov 20, 2018	37.59	37.63	37.25	37.34	1,590,685	-0.57(-1.49%)
Nov 19, 2018	38.17	38.18	37.78	37.90	1,768,977	-0.25(-0.66%)
Nov 16, 2018	37.89	38.20	37.86	38.15	3,444,595	+0.01(+0.02%)
Nov 15, 2018	37.75	38.19	37.56	38.14	1,862,675	+0.10(+0.27%)
Nov 14, 2018	38.33	38.33	37.84	38.04	1,490,027	+0.05(+0.14%)
Nov 13, 2018	37.96	38.29	37.87	37.99	1,236,283	+0.10(+0.27%)
Nov 12, 2018	38.33	38.35	37.87	37.89	1,131,455	-0.66(-1.71%)
Nov 09, 2018	38.48	38.61	38.36	38.55	848,137	-0.24(-0.61%)
Nov 08, 2018	39.00	39.10	38.68	38.78	803,740	-0.34(-0.86%)
Nov 07, 2018	38.95	39.14	38.85	39.12	683,887	+0.48(+1.24%)
Nov 06, 2018	38.52	38.67	38.42	38.64	1,417,848	+0.24(+0.63%)
Nov 05, 2018	38.49	38.56	38.32	38.40	2,161,235	+0.08(+0.21%)
Nov 02, 2018	38.64	38.69	38.11	38.32	2,757,050	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.