Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.65	40.79	40.09	40.27	2,135,957	-0.92(-2.23%)
Jan 28, 2021	41.04	41.41	40.96	41.19	2,044,612	+0.37(+0.90%)
Jan 27, 2021	41.13	41.26	40.73	40.82	4,258,208	-0.99(-2.36%)
Jan 26, 2021	41.84	41.88	41.67	41.81	2,516,149	+0.17(+0.41%)
Jan 25, 2021	41.48	41.66	41.18	41.64	2,264,141	-0.28(-0.68%)
Jan 22, 2021	41.84	42.01	41.77	41.92	3,267,328	-0.33(-0.79%)
Jan 21, 2021	42.33	42.33	41.99	42.26	4,570,217	-0.09(-0.20%)
Jan 20, 2021	42.13	42.34	41.98	42.34	5,497,350	+0.28(+0.67%)
Jan 19, 2021	42.10	42.10	41.85	42.06	7,611,198	+0.23(+0.55%)
Jan 15, 2021	42.08	42.09	41.59	41.83	15,713,332	-0.75(-1.75%)
Jan 14, 2021	42.32	42.68	42.31	42.57	62,006,856	+0.50(+1.18%)
Jan 13, 2021	42.16	42.25	42.02	42.08	2,046,748	-0.14(-0.33%)
Jan 12, 2021	41.95	42.23	41.82	42.21	1,383,187	+0.27(+0.65%)
Jan 11, 2021	41.64	42.03	41.60	41.94	675,287	-0.51(-1.21%)
Jan 08, 2021	42.46	42.48	42.06	42.45	3,446,198	+0.13(+0.30%)
Jan 07, 2021	42.15	42.35	42.15	42.32	1,968,628	+0.21(+0.49%)
Jan 06, 2021	41.67	42.32	41.67	42.12	1,003,929	+1.03(+2.51%)
Jan 05, 2021	40.78	41.24	40.78	41.09	638,169	+0.40(+0.99%)
Jan 04, 2021	41.23	41.29	40.51	40.69	1,415,022	+0.18(+0.44%)
Dec 31, 2020		40.51	40.51	40.51	897,618	-0.32(-0.78%)
Dec 30, 2020	40.97	41.12	40.82	40.82	897,618	+0.03(+0.08%)
Dec 29, 2020	41.05	41.05	40.74	40.79	720,929	+0.12(+0.30%)
Dec 28, 2020	40.65	40.79	40.59	40.67	1,383,986	+0.31(+0.77%)
Dec 24, 2020	40.33	40.40	40.28	40.36	747,293	+0.05(+0.13%)
Dec 23, 2020	40.12	40.44	40.12	40.31	2,266,585	+0.52(+1.32%)
Dec 22, 2020	39.84	39.88	39.68	39.78	1,192,688	-0.15(-0.37%)
Dec 21, 2020	39.45	40.02	39.29	39.93	1,802,200	-0.60(-1.48%)
Dec 18, 2020	40.87	40.87	40.53	40.53	1,975,965	-0.33(-0.80%)
Dec 17, 2020	40.92	41.01	40.83	40.86	1,078,796	+0.14(+0.34%)
Dec 16, 2020	40.65	40.76	40.50	40.72	906,844	+0.16(+0.40%)
Dec 15, 2020	40.23	40.57	40.16	40.56	1,016,440	+0.49(+1.22%)
Dec 14, 2020	40.45	40.49	40.07	40.07	1,246,349	+0.06(+0.15%)
Dec 11, 2020	39.97	40.02	39.76	40.01	4,446,489	-0.29(-0.71%)
Dec 10, 2020	39.98	40.36	39.98	40.30	804,952	+0.06(+0.15%)
Dec 09, 2020	40.40	40.40	39.95	40.24	3,018,411	+0.20(+0.51%)
Dec 08, 2020	39.85	40.09	39.80	40.03	708,493	+0.07(+0.17%)
Dec 07, 2020	40.04	40.17	39.90	39.97	1,246,152	-0.43(-1.07%)
Dec 04, 2020	40.31	40.47	40.31	40.40	1,465,783	+0.41(+1.02%)
Dec 03, 2020	40.03	40.20	39.93	39.99	1,405,504	+0.14(+0.34%)
Dec 02, 2020	39.57	39.93	39.57	39.86	1,428,079	+0.14(+0.36%)
Dec 01, 2020	39.39	39.72	39.35	39.71	2,468,071	+0.95(+2.45%)
Nov 30, 2020	39.59	39.59	38.69	38.76	2,835,690	-1.01(-2.53%)
Nov 27, 2020	39.69	39.81	39.67	39.77	476,270	+0.02(+0.04%)
Nov 25, 2020	39.65	39.87	39.48	39.76	1,032,627	-0.17(-0.42%)
Nov 24, 2020	39.59	39.98	39.50	39.92	2,128,047	+0.92(+2.37%)
Nov 23, 2020	39.04	39.15	38.84	39.00	1,408,228	+0.20(+0.52%)
Nov 20, 2020	38.70	38.87	38.67	38.80	757,992	+0.10(+0.26%)
Nov 19, 2020	38.47	38.74	38.35	38.70	1,473,066	+0.24(+0.62%)
Nov 18, 2020	38.73	38.93	38.46	38.46	2,835,768	-0.25(-0.63%)
Nov 17, 2020	38.55	38.78	38.43	38.71	3,746,076	+0.11(+0.29%)
Nov 16, 2020	38.60	38.60	38.36	38.60	6,068,344	+0.72(+1.90%)
Nov 13, 2020	37.47	37.94	37.45	37.88	5,717,488	+0.63(+1.70%)
Nov 12, 2020	37.44	37.61	37.15	37.24	3,418,149	-0.70(-1.85%)
Nov 11, 2020	37.94	38.00	37.80	37.94	2,893,726	+0.13(+0.34%)
Nov 10, 2020	37.52	37.98	37.52	37.82	2,396,747	+0.87(+2.36%)
Nov 09, 2020	37.40	37.53	36.94	36.94	2,112,762	+1.74(+4.93%)
Nov 06, 2020	35.28	35.37	35.18	35.21	1,233,436	+0.07(+0.19%)
Nov 05, 2020	35.01	35.22	34.91	35.14	1,079,758	+0.68(+1.97%)
Nov 04, 2020	34.28	34.75	34.13	34.46	1,473,344	+0.01(+0.02%)
Nov 03, 2020	34.22	34.55	34.17	34.46	1,274,164	+1.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.