Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.29	59.71	59.18	59.33	58,647	+0.23(+0.39%)
Jan 30, 2018	59.30	59.30	59.08	59.10	28,641	-0.60(-1.00%)
Jan 29, 2018	59.98	60.26	59.64	59.70	25,102	-0.25(-0.42%)
Jan 26, 2018	59.75	60.00	59.55	59.95	23,169	+0.19(+0.32%)
Jan 25, 2018	60.22	60.22	59.56	59.76	16,653	-0.41(-0.68%)
Jan 24, 2018	59.93	60.36	59.42	60.17	13,223	+0.36(+0.61%)
Jan 23, 2018	59.87	59.93	59.62	59.81	37,482	-0.06(-0.10%)
Jan 22, 2018	59.51	59.87	59.37	59.87	40,970	+0.29(+0.48%)
Jan 19, 2018	58.87	59.60	58.87	59.58	50,124	+0.69(+1.18%)
Jan 18, 2018	59.25	59.25	58.78	58.89	36,898	-0.24(-0.40%)
Jan 17, 2018	59.13	59.24	58.39	59.13	79,189	+0.27(+0.46%)
Jan 16, 2018	59.84	59.92	58.67	58.86	177,203	-0.37(-0.62%)
Jan 12, 2018		59.22	59.22	59.22	0	+0.57(+0.98%)
Jan 11, 2018	58.80	58.80	58.26	58.65	34,656	+0.21(+0.37%)
Jan 10, 2018		58.73		58.44	31,865	+0.23(+0.40%)
Jan 09, 2018	57.68	58.42	57.68	58.20	55,965	+0.65(+1.14%)
Jan 08, 2018	57.29	57.65	57.29	57.55	66,173	+0.20(+0.35%)
Jan 05, 2018	57.21	57.37	57.00	57.35	38,089	+0.27(+0.47%)
Jan 04, 2018	56.90	57.42	56.90	57.09	69,615	+0.58(+1.03%)
Jan 03, 2018	56.16	56.75	56.16	56.50	78,722	+0.35(+0.62%)
Jan 02, 2018	56.52	56.52	56.19	56.15	31,952	-0.02(-0.03%)
Dec 29, 2017		56.17	56.17	56.17	0	-0.22(-0.40%)
Dec 28, 2017	56.41	56.41	56.09	56.40	33,049	+0.18(+0.32%)
Dec 27, 2017	56.34	56.37	56.16	56.22	15,135	-0.10(-0.17%)
Dec 26, 2017	56.35	56.43	56.13	56.32	29,011	-0.16(-0.29%)
Dec 22, 2017	56.69	56.69	56.22	56.48	23,768	-0.12(-0.21%)
Dec 21, 2017	56.18	56.69	56.18	56.59	64,487	+0.56(+1.01%)
Dec 20, 2017	56.64	56.64	55.98	56.03	32,429	-0.21(-0.37%)
Dec 19, 2017	57.09	57.09	56.25	56.23	28,071	-0.22(-0.39%)
Dec 18, 2017	56.77	56.86	56.29	56.45	59,724	+0.31(+0.56%)
Dec 15, 2017	56.17	56.40	55.71	56.14	37,970	+0.53(+0.95%)
Dec 14, 2017	56.18	56.22	55.51	55.62	19,751	-0.39(-0.70%)
Dec 13, 2017	56.70	56.70	56.00	56.01	28,928	-0.67(-1.18%)
Dec 12, 2017	56.29	56.94	56.29	56.68	55,888	+0.62(+1.11%)
Dec 11, 2017	56.33	56.36	55.92	56.05	28,417	-0.15(-0.27%)
Dec 08, 2017	56.08	56.27	55.55	56.20	36,512	+0.45(+0.82%)
Dec 07, 2017	55.28	55.90	55.25	55.75	46,922	+0.38(+0.69%)
Dec 06, 2017	55.46	55.67	55.34	55.37	20,690	-0.28(-0.50%)
Dec 05, 2017	56.53	56.57	55.60	55.64	87,137	-0.64(-1.14%)
Dec 04, 2017	56.36	56.66	56.33	56.28	84,305	+0.85(+1.53%)
Dec 01, 2017	55.13	55.44	54.37	55.44	44,204	+0.46(+0.84%)
Nov 30, 2017	54.83	55.61	54.66	54.97	78,410	+0.48(+0.88%)
Nov 29, 2017	54.14	54.89	54.14	54.49	87,826	+0.76(+1.41%)
Nov 28, 2017	52.77	53.81	52.71	53.73	110,580	+0.99(+1.88%)
Nov 27, 2017	52.66	53.00	52.59	52.75	32,470	+0.06(+0.12%)
Nov 24, 2017	52.84	52.86	52.67	52.68	13,526	+0.03(+0.05%)
Nov 22, 2017	53.03	53.03	52.60	52.66	39,309	-0.25(-0.48%)
Nov 21, 2017	52.64	52.97	52.64	52.91	9,597	+0.44(+0.84%)
Nov 20, 2017	51.85	52.53	51.85	52.47	10,414	+0.69(+1.33%)
Nov 17, 2017	51.62	51.88	51.58	51.78	6,625	+0.01(+0.02%)
Nov 16, 2017	51.80	51.96	51.68	51.77	14,614	+0.29(+0.55%)
Nov 15, 2017	51.35	51.82	51.16	51.49	42,564	-0.20(-0.38%)
Nov 14, 2017	51.57	51.71	51.42	51.68	6,803	-0.13(-0.26%)
Nov 13, 2017	51.14	51.86	51.14	51.82	11,692	+0.38(+0.75%)
Nov 10, 2017	51.40	51.54	51.39	51.43	9,190	+0.05(+0.10%)
Nov 09, 2017	51.11	51.38	50.84	51.38	16,377	+0.02(+0.03%)
Nov 08, 2017	51.02	51.45	51.02	51.36	19,902	+0.26(+0.51%)
Nov 07, 2017	51.91	51.92	51.03	51.10	10,050	-0.55(-1.07%)
Nov 06, 2017	51.62	51.72	51.46	51.66	13,594	-0.07(-0.14%)
Nov 03, 2017	52.09	52.09	51.60	51.73	6,017	-0.44(-0.84%)
Nov 02, 2017	51.43	52.25	51.35	52.17	15,051	+0.83(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.