Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.80	33.03	32.67	32.85	86,062	+0.29(+0.90%)
Jan 30, 2002	32.20	32.57	32.20	32.56	11,590	+0.27(+0.84%)
Jan 29, 2002	32.76	32.76	32.16	32.29	13,455	-0.34(-1.04%)
Jan 28, 2002	32.69	32.73	32.54	32.63	11,190	-0.08(-0.23%)
Jan 25, 2002	32.50	32.75	32.50	32.70	10,124	+0.22(+0.67%)
Jan 24, 2002	32.69	32.69	32.35	32.49	5,728	-0.05(-0.16%)
Jan 23, 2002	32.58	32.74	32.49	32.54	7,194	-0.23(-0.71%)
Jan 22, 2002	32.69	32.77	32.52	32.77	26,111	+0.07(+0.21%)
Jan 21, 2002	32.65	32.71	32.48	32.70	17,452	+0.00(+0.00%)
Jan 18, 2002	32.65	32.71	32.48	32.70	17,452	+0.05(+0.14%)
Jan 17, 2002	32.43	32.66	32.24	32.66	12,256	+0.27(+0.83%)
Jan 16, 2002	32.58	32.58	32.35	32.39	10,391	-0.17(-0.53%)
Jan 15, 2002	32.46	32.61	32.33	32.56	111,507	+0.21(+0.65%)
Jan 14, 2002	32.35	32.46	32.24	32.35	18,118	+0.09(+0.28%)
Jan 11, 2002	32.23	32.40	32.19	32.26	10,524	+0.26(+0.80%)
Jan 10, 2002	32.07	32.22	31.99	32.01	5,728	-0.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.