Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.81	25.36		25.29	13,615	+0.68(+2.77%)
Jan 28, 2022	24.41	24.63	24.32	24.61	22,182	-0.24(-0.98%)
Jan 27, 2022	24.98	25.51	24.83	24.85	37,740	-0.53(-2.09%)
Jan 26, 2022	26.04	26.37	25.33	25.38	23,421	-0.89(-3.38%)
Jan 25, 2022	25.75	26.27	25.57	26.27	19,529	+0.38(+1.46%)
Jan 24, 2022	25.80	25.96	25.13	25.89	31,621	-0.25(-0.97%)
Jan 21, 2022	26.93	26.93	26.01	26.15	20,376	-0.66(-2.47%)
Jan 20, 2022	27.38	27.49	26.78	26.81	52,302	-0.42(-1.54%)
Jan 19, 2022	25.85	27.34	25.85	27.23	39,741	+1.85(+7.28%)
Jan 18, 2022	25.61	25.74	25.28	25.38	23,989	-0.29(-1.14%)
Jan 14, 2022				25.67	0	-0.39(-1.49%)
Jan 13, 2022	26.26	26.40	26.01	26.06	29,920	-0.20(-0.78%)
Jan 12, 2022	25.74	26.28	25.74	26.26	18,049	+0.38(+1.46%)
Jan 11, 2022	25.45	25.88	25.40	25.88	21,771	+0.49(+1.91%)
Jan 10, 2022	24.81	25.40	24.70	25.40	29,567	+0.44(+1.75%)
Jan 07, 2022	25.07	25.07	24.63	24.96	17,095	+0.10(+0.39%)
Jan 06, 2022	25.25	25.28	24.83	24.86	24,389	-0.85(-3.29%)
Jan 05, 2022	26.36	26.59	25.67	25.71	23,673	-0.46(-1.75%)
Jan 04, 2022	26.07	26.50	26.06	26.17	24,201	+0.13(+0.49%)
Jan 03, 2022	26.10	26.21	25.97	26.04	34,315	-0.56(-2.12%)
Dec 31, 2021	26.49	26.66	26.28	26.60	48,169	+0.33(+1.26%)
Dec 30, 2021	25.91	26.36	25.91	26.27	67,104	+0.32(+1.24%)
Dec 29, 2021	25.88	26.19	25.71	25.95	38,447	-0.02(-0.08%)
Dec 28, 2021	25.97	26.18	25.88	25.97	65,614	-0.06(-0.22%)
Dec 27, 2021	25.88	26.20	25.88	26.03	65,896	+0.03(+0.11%)
Dec 23, 2021	25.59	26.17	25.57	26.00	47,475	+0.25(+0.98%)
Dec 22, 2021	25.56	25.81	25.25	25.75	40,001	+0.27(+1.07%)
Dec 21, 2021	25.44	25.57	25.15	25.48	32,979	+0.25(+1.00%)
Dec 20, 2021	25.16	25.28	24.82	25.22	69,434	-0.16(-0.61%)
Dec 17, 2021	25.44	25.75	25.28	25.38	37,056	+0.03(+0.13%)
Dec 16, 2021	24.50	25.35	24.50	25.35	42,640	+1.20(+4.98%)
Dec 15, 2021	24.73	24.73	23.60	24.14	150,422	-0.35(-1.42%)
Dec 14, 2021	24.32	24.83	24.32	24.49	24,365	-0.37(-1.50%)
Dec 13, 2021	24.78	25.06	24.62	24.86	72,263	+0.05(+0.19%)
Dec 10, 2021	25.08	25.08	24.64	24.82	42,835	-0.10(-0.41%)
Dec 09, 2021	25.48	25.48	24.82	24.92	32,145	-0.76(-2.96%)
Dec 08, 2021	25.48	25.68	25.34	25.68	45,746	+0.13(+0.53%)
Dec 07, 2021	25.38	25.81	25.38	25.55	27,261	+0.33(+1.29%)
Dec 06, 2021	24.91	25.28	24.81	25.22	29,019	+0.18(+0.71%)
Dec 03, 2021	24.82	25.04	24.52	25.04	87,488	+0.26(+1.06%)
Dec 02, 2021	25.07	25.07	24.51	24.78	54,198	-0.36(-1.45%)
Dec 01, 2021	26.19	26.37	25.12	25.14	22,215	-0.80(-3.07%)
Nov 30, 2021	26.23	26.75	25.81	25.94	16,283	-0.15(-0.59%)
Nov 29, 2021	26.05	26.20	25.85	26.09	16,110	-0.16(-0.60%)
Nov 26, 2021	26.79	26.79	25.85	26.25	14,465	-0.32(-1.19%)
Nov 24, 2021	26.60	26.64	26.41	26.57	18,049	-0.13(-0.47%)
Nov 23, 2021	26.76	27.04	26.09	26.69	50,755	-0.60(-2.19%)
Nov 22, 2021	27.32	27.52	26.84	27.29	33,547	-0.47(-1.69%)
Nov 19, 2021	28.26	28.37	27.75	27.76	12,911	-0.61(-2.16%)
Nov 18, 2021	28.61	28.36	28.24	28.37	11,608	-0.30(-1.04%)
Nov 17, 2021	28.68	29.01	28.57	28.67	19,327	+0.22(+0.77%)
Nov 16, 2021	28.78	29.00	28.42	28.45	22,634	-0.37(-1.28%)
Nov 15, 2021	28.80	28.94	28.63	28.82	34,252	+0.04(+0.12%)
Nov 12, 2021	28.53	28.97	28.36	28.79	31,268	+0.08(+0.27%)
Nov 11, 2021	28.65	28.76	28.32	28.71	45,492	+0.58(+2.04%)
Nov 10, 2021	28.16			28.13	31,997	+0.56(+2.02%)
Nov 09, 2021	27.10	27.58	26.94	27.58	41,734	+0.70(+2.60%)
Nov 08, 2021	27.03	27.03	26.79	26.88	13,566	+0.10(+0.36%)
Nov 05, 2021	26.34	26.80	26.14	26.78	13,328	+0.67(+2.58%)
Nov 04, 2021	26.54	26.85	26.04	26.11	21,137	-0.01(-0.05%)
Nov 03, 2021	25.39	26.19	25.39	26.12	26,048	+0.43(+1.68%)
Nov 02, 2021	25.76	25.76	25.48	25.69	24,439	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.