SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.44 -0.02 (-0.07%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.45 25.52 25.45 25.52 18,031 +0.03(+0.10%)
Jan 28, 2010 25.51 25.53 25.42 25.50 73,059 -0.05(-0.20%)
Jan 27, 2010 25.58 25.58 25.54 25.55 19,701 -0.03(-0.13%)
Jan 26, 2010 25.59 25.59 25.55 25.58 9,550 -0.01(-0.03%)
Jan 25, 2010 25.59 25.60 25.57 25.59 233,078 +0.00(+0.00%)
Jan 22, 2010 25.59 25.59 25.58 25.59 21,952 +0.03(+0.10%)
Jan 21, 2010 25.56 25.57 25.53 25.57 16,590 +0.03(+0.13%)
Jan 20, 2010 25.56 25.56 25.47 25.53 53,141 -0.02(-0.07%)
Jan 19, 2010 25.62 25.62 25.54 25.55 56,672 +0.02(+0.07%)
Jan 15, 2010 25.55 25.53 25.53 25.53 28,982 +0.02(+0.07%)
Jan 14, 2010 25.55 25.55 25.49 25.51 22,513 +0.00(+0.00%)
Jan 13, 2010 25.51 25.54 25.51 25.51 131,381 -0.04(-0.17%)
Jan 12, 2010 25.54 25.56 25.54 25.56 16,245 -0.01(-0.03%)
Jan 11, 2010 25.59 25.59 25.53 25.57 61,761 +0.05(+0.20%)
Jan 08, 2010 25.51 25.54 25.47 25.51 87,235 +0.00(+0.00%)
Jan 07, 2010 25.53 25.53 25.40 25.51 65,301 +0.00(+0.00%)
Jan 06, 2010 25.39 25.51 25.39 25.51 63,480 +0.02(+0.07%)
Jan 05, 2010 25.46 25.51 25.46 25.50 78,268 +0.00(+0.02%)
Jan 04, 2010 25.51 25.51 25.45 25.49 68,195 -0.00(-0.02%)
Dec 31, 2009 25.50 25.50 25.50 0 +0.03(+0.13%)
Dec 30, 2009 25.55 25.55 25.43 25.46 30,310 -0.04(-0.15%)
Dec 29, 2009 25.52 25.52 25.45 25.50 12,879 -0.01(-0.05%)
Dec 28, 2009 25.53 25.54 25.51 25.51 7,500 -0.03(-0.13%)
Dec 24, 2009 25.49 25.56 25.49 25.55 6,362 +0.02(+0.07%)
Dec 23, 2009 25.63 25.63 25.50 25.53 60,136 -0.08(-0.31%)
Dec 22, 2009 25.72 25.72 25.61 25.61 122,577 -0.09(-0.35%)
Dec 21, 2009 25.68 25.74 25.63 25.70 195,856 -0.10(-0.39%)
Dec 18, 2009 25.85 25.85 25.75 25.80 56,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.