Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.92	19.92	19.89	19.92	680	-0.04(-0.19%)
Jan 30, 2018	19.96	19.96	19.96	19.96	253	+0.31(+1.57%)
Jan 26, 2018		19.65	19.65	19.65	48	-0.00(-0.00%)
Jan 25, 2018	19.65	19.65	19.65	19.65	571	-0.17(-0.85%)
Jan 24, 2018	19.82	19.82	19.82	19.82	103	+0.18(+0.91%)
Jan 23, 2018	19.61	19.64	19.61	19.64	232	-0.06(-0.32%)
Jan 22, 2018	19.70	19.70	19.70	19.70	1,887	-0.00(-0.02%)
Jan 19, 2018	19.71	19.71	19.70	19.70	778	+0.10(+0.53%)
Jan 18, 2018	19.60	19.60	19.59	19.60	764	+0.12(+0.59%)
Jan 17, 2018	19.38	19.48	19.38	19.48	544	+0.01(+0.07%)
Jan 16, 2018	19.48	19.48	19.47	19.47	311	-0.08(-0.42%)
Jan 12, 2018		19.55	19.55	19.55	0	+0.01(+0.05%)
Jan 11, 2018	19.56	19.56	19.54	19.54	259	-0.05(-0.25%)
Jan 09, 2018		19.59	19.59	19.59	0	+0.20(+1.04%)
Jan 08, 2018	19.39	19.39	19.39	19.39	1,284	+0.00(+0.00%)
Jan 02, 2018		19.39	19.39	19.39	0	+0.23(+1.21%)
Dec 29, 2017		19.16	19.16	19.16	0	-0.02(-0.12%)
Dec 28, 2017	19.22	19.24	19.16	19.18	5,557	-0.41(-2.10%)
Dec 21, 2017		19.59	19.59	19.59	0	-0.00(-0.02%)
Dec 20, 2017	19.56	19.61	19.56	19.59	2,558	+0.20(+1.01%)
Dec 19, 2017	19.24	19.44	19.24	19.40	10,464	+0.34(+1.77%)
Dec 18, 2017	19.06	19.06	19.05	19.06	1,581	-0.11(-0.56%)
Dec 13, 2017		19.17	19.17	19.17	0	+0.01(+0.05%)
Dec 11, 2017		19.16	19.16	19.16	0	-0.14(-0.75%)
Dec 08, 2017	19.30	19.30	19.30	19.30	103	+0.20(+1.06%)
Dec 07, 2017	19.10	19.10	19.10	19.10	103	-0.06(-0.33%)
Dec 05, 2017		19.16	19.16	19.16	1	-0.32(-1.66%)
Nov 30, 2017		19.49	19.49	19.49	45	+0.08(+0.43%)
Nov 29, 2017	19.41	19.43	19.40	19.40	538	+0.20(+1.07%)
Nov 22, 2017		19.20	19.20	19.20	0	-0.20(-1.03%)
Nov 21, 2017	19.40	19.40	19.40	19.40	187	+0.01(+0.07%)
Nov 20, 2017	19.38	19.38	19.38	19.38	259	-0.11(-0.56%)
Nov 16, 2017		19.49	19.49	19.49	0	+0.22(+1.15%)
Nov 08, 2017		19.27	19.27	19.27	5	-0.07(-0.34%)
Nov 06, 2017		19.34	19.34	19.34	0	-0.10(-0.51%)
Nov 03, 2017	19.44	19.44	19.44	19.44	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.