Intevac Inc (NQ: IVAC )

5.540 USD -0.030 (-0.54%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.000 3.230 2.985 3.000 12,900 +0.19(+6.76%)
Jan 30, 2002 2.985 2.985 2.810 2.810 500 -0.19(-6.27%)
Jan 29, 2002 3.090 3.100 2.980 2.998 8,000 +0.15(+5.19%)
Jan 28, 2002 2.985 2.985 2.830 2.850 9,600 +0.23(+8.69%)
Jan 25, 2002 2.622 2.622 2.622 2.622 1,300 -0.00(-0.11%)
Jan 24, 2002 2.761 2.770 2.600 2.625 11,100 -0.27(-9.48%)
Jan 23, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 22, 2002 2.900 2.900 2.900 2.900 1,000 +0.15(+5.45%)
Jan 21, 2002 2.820 2.850 2.750 2.750 2,600 +0.00(+0.00%)
Jan 18, 2002 2.820 2.850 2.750 2.750 2,600 -0.23(-7.72%)
Jan 17, 2002 2.960 2.980 2.960 2.980 1,000 +0.21(+7.58%)
Jan 16, 2002 2.770 2.770 2.770 2.770 1,500 -0.08(-2.81%)
Jan 15, 2002 2.990 2.990 2.820 2.850 5,100 -0.10(-3.39%)
Jan 14, 2002 2.810 2.990 2.510 2.950 23,400 +0.44(+17.53%)
Jan 11, 2002 2.820 2.820 2.510 2.510 5,600 -0.32(-11.31%)
Jan 10, 2002 2.890 2.900 2.740 2.830 7,500 +0.45(+18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.