Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
50.15
51.28
50.10
50.44
270,100
+0.40(+0.80%)
Jan 30, 2002
49.82
50.10
49.27
50.04
425,600
+0.42(+0.85%)
Jan 29, 2002
51.00
51.15
49.50
49.62
194,300
-1.49(-2.92%)
Jan 28, 2002
51.10
51.34
50.94
51.11
249,600
-0.09(-0.18%)
Jan 25, 2002
50.00
51.87
49.80
51.20
224,500
+1.40(+2.81%)
Jan 24, 2002
49.80
50.08
49.03
49.80
227,900
+0.70(+1.43%)
Jan 23, 2002
49.80
49.80
48.65
49.10
205,900
+0.16(+0.33%)
Jan 22, 2002
47.82
49.08
47.82
48.94
215,900
+1.32(+2.77%)
Jan 21, 2002
47.72
48.19
47.40
47.62
105,000
+0.00(+0.00%)
Jan 18, 2002
47.72
48.19
47.40
47.62
105,000
-0.10(-0.21%)
Jan 17, 2002
46.80
47.84
46.64
47.72
129,500
+0.82(+1.75%)
Jan 16, 2002
47.97
48.00
46.90
46.90
111,300
-0.87(-1.82%)
Jan 15, 2002
47.84
48.48
47.50
47.77
127,300
-0.17(-0.35%)
Jan 14, 2002
48.98
49.23
47.80
47.94
148,500
-0.79(-1.62%)
Jan 11, 2002
49.33
49.45
48.59
48.73
139,200
-0.50(-1.02%)
Jan 10, 2002
49.60
49.83
48.71
49.23
178,600
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.