Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8468	0.8526	0.8468	0.8468	12,328	+0.00(+0.00%)
Jan 30, 2003	0.8585	0.8585	0.8468	0.8468	11,986	-0.01(-1.36%)
Jan 29, 2003	0.8468	0.8585	0.8293	0.8585	7,191	+0.01(+0.68%)
Jan 28, 2003	0.8585	0.8585	0.8526	0.8526	2,054	-0.01(-0.68%)
Jan 27, 2003	0.9052	0.9052	0.8176	0.8585	10,445	-0.05(-5.77%)
Jan 24, 2003	0.9110	0.9110	0.8468	0.9110	13,356	-0.01(-0.64%)
Jan 23, 2003	0.8643	0.9169	0.8585	0.9169	3,253	+0.05(+6.08%)
Jan 22, 2003	0.8760	0.8818	0.8234	0.8643	10,445	+0.05(+5.71%)
Jan 21, 2003	0.8877	0.8877	0.8176	0.8176	114,213	-0.07(-7.89%)
Jan 17, 2003	0.8993	0.8993	0.8585	0.8877	27,397	-0.02(-1.94%)
Jan 16, 2003	0.8293	0.9052	0.8293	0.9052	63,870	+0.07(+8.39%)
Jan 15, 2003	0.8118	0.8409	0.8118	0.8351	22,945	+0.01(+1.42%)
Jan 14, 2003	0.8234	0.8234	0.7942	0.8234	5,479	+0.02(+2.17%)
Jan 13, 2003	0.8293	0.8293	0.8059	0.8059	10,445	-0.01(-1.43%)
Jan 10, 2003	0.7884	0.8293	0.7826	0.8176	33,733	+0.02(+2.19%)
Jan 09, 2003	0.7826	0.8118	0.7417	0.8001	52,397	+0.05(+6.20%)
Jan 08, 2003	0.7884	0.8001	0.7358	0.7534	42,295	-0.07(-8.51%)
Jan 07, 2003	0.7942	0.8234	0.7358	0.8234	23,630	+0.04(+4.44%)
Jan 06, 2003	0.8234	0.8234	0.7592	0.7884	17,123	+0.01(+1.50%)
Jan 03, 2003	0.8001	0.8293	0.7767	0.7767	74,658	-0.02(-2.92%)
Jan 02, 2003	0.9052	0.9052	0.7592	0.8001	102,912	-0.11(-11.61%)
Dec 31, 2002	0.9052	0.9052	0.7884	0.9052	32,877	+0.03(+3.33%)
Dec 30, 2002	0.9052	0.9052	0.8059	0.8760	31,335	-0.04(-3.85%)
Dec 27, 2002	0.8818	0.9110	0.8468	0.9110	39,726	-0.01(-0.64%)
Dec 26, 2002	0.9636	0.9636	0.7942	0.9169	19,007	-0.05(-4.85%)
Dec 24, 2002	0.9052	0.9636	0.8468	0.9636	2,739	+0.06(+7.14%)
Dec 23, 2002	0.7884	0.9344	0.7884	0.8993	9,246	+0.05(+5.48%)
Dec 20, 2002	0.8526	0.8643	0.7592	0.8526	15,239	-0.01(-0.68%)
Dec 19, 2002	0.8585	0.8585	0.8585	0.8585	1,541	+0.00(+0.00%)
Dec 18, 2002	0.8585	0.8643	0.8176	0.8585	17,465	-0.01(-0.68%)
Dec 17, 2002	0.8643	0.8643	0.8643	0.8643	684	+0.00(+0.00%)
Dec 16, 2002	0.8176	0.8643	0.8176	0.8643	4,109	+0.05(+5.71%)
Dec 13, 2002	0.8176	0.8176	0.8176	0.8176	684	+0.00(+0.00%)
Dec 12, 2002	0.8526	0.8526	0.7884	0.8176	23,972	-0.04(-4.11%)
Dec 11, 2002	0.8701	0.8701	0.8468	0.8526	25,513	-0.01(-0.68%)
Dec 10, 2002	0.8059	0.8585	0.7650	0.8585	33,219	+0.05(+6.52%)
Dec 09, 2002	0.8993	0.8993	0.7650	0.8059	46,062	-0.11(-12.10%)
Dec 06, 2002	0.9052	0.9169	0.8760	0.9169	28,938	-0.02(-1.87%)
Dec 05, 2002	0.9285	0.9344	0.8818	0.9344	34,760	+0.01(+0.63%)
Dec 04, 2002	0.9402	0.9402	0.8760	0.9285	41,610	-0.01(-0.63%)
Dec 03, 2002	0.9811	0.9928	0.8176	0.9344	117,467	-0.04(-4.19%)
Dec 02, 2002	0.9869	0.9928	0.8526	0.9753	70,891	-0.01(-0.60%)
Nov 29, 2002	0.9753	0.9928	0.9636	0.9811	3,767	+0.00(+0.00%)
Nov 27, 2002	0.9636	0.9869	0.9169	0.9811	45,034	+0.04(+4.35%)
Nov 26, 2002	0.9636	0.9636	0.8760	0.9402	30,308	-0.01(-0.62%)
Nov 25, 2002	0.9636	0.9753	0.9052	0.9461	71,918	-0.05(-4.71%)
Nov 22, 2002	0.9052	0.9928	0.8935	0.9928	21,233	+0.11(+12.58%)
Nov 21, 2002	0.8993	0.9461	0.8760	0.8818	69,521	-0.02(-2.58%)
Nov 20, 2002	0.8818	0.9052	0.8818	0.9052	19,520	+0.00(+0.00%)
Nov 19, 2002	0.9402	0.9402	0.9052	0.9052	4,452	-0.04(-3.73%)
Nov 18, 2002	0.9811	0.9811	0.9052	0.9402	10,616	-0.02(-2.42%)
Nov 15, 2002	0.9402	0.9636	0.9285	0.9636	14,554	+0.02(+1.85%)
Nov 14, 2002	0.9052	0.9461	0.8701	0.9461	18,150	+0.04(+4.52%)
Nov 13, 2002	0.9344	0.9344	0.9052	0.9052	14,383	-0.03(-3.12%)
Nov 12, 2002	0.9052	0.9344	0.9052	0.9344	19,007	+0.03(+3.23%)
Nov 11, 2002	0.9402	0.9402	0.8351	0.9052	32,020	+0.02(+2.65%)
Nov 08, 2002	0.8993	0.8993	0.8351	0.8818	16,438	+0.01(+0.67%)
Nov 07, 2002	0.8935	0.8935	0.8760	0.8760	44,521	-0.02(-1.96%)
Nov 06, 2002	0.8935	0.9169	0.8935	0.8935	4,965	-0.01(-0.65%)
Nov 05, 2002	0.9402	0.9402	0.8760	0.8993	19,863	-0.05(-5.52%)
Nov 04, 2002	0.9344	0.9636	0.9344	0.9519	23,287	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.