Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
14.43
14.73
14.19
14.64
6,629,000
-0.15(-1.01%)
Jan 29, 2004
14.80
14.93
14.39
14.79
4,852,900
+0.01(+0.07%)
Jan 28, 2004
14.91
15.11
14.75
14.78
6,997,100
-0.37(-2.44%)
Jan 27, 2004
14.75
15.31
14.52
15.15
27,500,600
+1.20(+8.60%)
Jan 26, 2004
13.55
14.00
13.54
13.95
5,482,600
+0.32(+2.35%)
Jan 23, 2004
13.38
13.71
13.34
13.63
3,299,700
+0.24(+1.79%)
Jan 22, 2004
13.62
13.76
13.39
13.39
3,589,300
-0.29(-2.12%)
Jan 21, 2004
13.43
13.74
13.26
13.68
2,704,100
+0.25(+1.86%)
Jan 20, 2004
13.60
13.60
13.32
13.43
4,918,400
-0.09(-0.67%)
Jan 16, 2004
13.73
13.74
13.42
13.52
4,864,900
-0.16(-1.17%)
Jan 15, 2004
13.75
13.76
13.59
13.68
4,916,100
-0.07(-0.51%)
Jan 14, 2004
13.75
13.79
13.66
13.75
3,117,000
+0.00(+0.00%)
Jan 13, 2004
14.00
14.14
13.50
13.75
5,242,400
-0.28(-2.00%)
Jan 12, 2004
13.91
14.08
13.86
14.03
4,407,900
+0.07(+0.50%)
Jan 09, 2004
14.01
14.20
13.88
13.96
5,703,500
-0.20(-1.41%)
Jan 08, 2004
13.95
14.29
13.95
14.16
5,031,400
+0.04(+0.28%)
Jan 07, 2004
13.98
14.18
13.85
14.12
4,231,800
+0.05(+0.36%)
Jan 06, 2004
13.62
14.07
13.60
14.07
10,942,900
+0.25(+1.81%)
Jan 05, 2004
13.59
13.84
13.56
13.82
4,118,200
+0.23(+1.69%)
Jan 02, 2004
13.62
13.88
13.50
13.59
4,539,800
-0.21(-1.52%)
Dec 31, 2003
13.56
13.86
13.51
13.80
3,925,500
+0.15(+1.10%)
Dec 30, 2003
13.54
13.74
13.51
13.65
4,189,100
-0.01(-0.07%)
Dec 29, 2003
13.67
13.83
13.39
13.66
3,686,900
+0.06(+0.44%)
Dec 26, 2003
13.80
13.83
13.47
13.60
2,066,500
-0.20(-1.45%)
Dec 24, 2003
13.65
13.89
13.62
13.80
3,358,000
+0.09(+0.66%)
Dec 23, 2003
13.32
13.72
13.27
13.71
7,839,500
+0.53(+4.02%)
Dec 22, 2003
13.00
13.23
13.00
13.18
7,004,700
+0.18(+1.38%)
Dec 19, 2003
13.06
13.07
12.81
13.00
8,764,500
-0.03(-0.23%)
Dec 18, 2003
12.42
13.06
12.40
13.03
14,396,500
+0.61(+4.91%)
Dec 17, 2003
12.09
12.45
12.06
12.42
6,419,700
+0.33(+2.73%)
Dec 16, 2003
11.89
12.13
11.89
12.09
2,915,400
+0.18(+1.51%)
Dec 15, 2003
12.12
12.24
11.88
11.91
2,865,400
-0.07(-0.58%)
Dec 12, 2003
12.17
12.19
11.95
11.98
4,334,900
-0.05(-0.42%)
Dec 11, 2003
11.50
12.14
11.50
12.03
7,234,200
+0.50(+4.34%)
Dec 10, 2003
11.73
11.79
11.52
11.53
10,389,100
-0.26(-2.21%)
Dec 09, 2003
12.10
12.14
11.76
11.79
9,233,100
-0.26(-2.16%)
Dec 08, 2003
12.05
12.18
11.94
12.05
5,018,700
-0.08(-0.66%)
Dec 05, 2003
12.49
12.49
12.04
12.13
3,363,400
-0.36(-2.88%)
Dec 04, 2003
12.27
12.49
12.25
12.49
5,748,700
+0.28(+2.29%)
Dec 03, 2003
12.09
12.39
12.03
12.21
8,163,600
+0.21(+1.75%)
Dec 02, 2003
12.20
12.20
11.97
12.00
11,769,100
-0.19(-1.56%)
Dec 01, 2003
12.25
12.37
12.14
12.19
11,756,000
+0.01(+0.08%)
Nov 28, 2003
11.95
12.27
11.85
12.18
4,614,000
+0.23(+1.92%)
Nov 26, 2003
11.70
12.00
11.59
11.95
21,119,200
+0.51(+4.46%)
Nov 25, 2003
11.10
11.53
10.99
11.44
18,342,500
+0.82(+7.72%)
Nov 24, 2003
10.32
10.70
10.23
10.62
10,080,600
+0.08(+0.76%)
Nov 21, 2003
10.43
10.55
10.32
10.54
3,765,000
+0.11(+1.05%)
Nov 20, 2003
10.17
10.54
10.17
10.43
5,160,000
+0.09(+0.87%)
Nov 19, 2003
10.18
10.37
10.17
10.34
3,771,400
+0.17(+1.67%)
Nov 18, 2003
10.31
10.41
10.17
10.17
5,969,600
-0.23(-2.21%)
Nov 17, 2003
10.40
10.57
10.17
10.40
4,583,000
-0.15(-1.42%)
Nov 14, 2003
10.50
10.71
10.50
10.55
4,207,200
+0.03(+0.29%)
Nov 13, 2003
10.50
10.60
10.43
10.52
2,799,500
-0.13(-1.22%)
Nov 12, 2003
10.25
10.68
10.18
10.65
5,968,600
+0.36(+3.50%)
Nov 11, 2003
10.25
10.31
10.18
10.29
3,689,500
+0.01(+0.10%)
Nov 10, 2003
10.42
10.48
10.24
10.28
7,882,500
-0.22(-2.10%)
Nov 07, 2003
10.65
10.73
10.15
10.50
3,537,700
-0.05(-0.47%)
Nov 06, 2003
10.58
10.60
10.49
10.55
3,758,400
-0.11(-1.03%)
Nov 05, 2003
10.55
10.70
10.46
10.66
11,086,100
+0.12(+1.14%)
Nov 04, 2003
10.55
10.75
10.52
10.54
2,726,100
-0.16(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.