Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.616
8.907
8.565
8.748
291,711
+0.18(+2.08%)
Jan 28, 2005
8.546
8.588
8.480
8.569
350,310
+0.02(+0.27%)
Jan 27, 2005
8.565
8.602
8.471
8.546
293,629
-0.06(-0.65%)
Jan 26, 2005
8.565
8.626
8.447
8.602
289,154
+0.13(+1.55%)
Jan 25, 2005
8.635
8.767
8.452
8.471
475,390
-0.08(-0.99%)
Jan 24, 2005
8.917
8.940
8.555
8.555
644,579
-0.33(-3.70%)
Jan 21, 2005
8.781
8.992
8.781
8.884
448,754
+0.11(+1.23%)
Jan 20, 2005
8.823
8.917
8.767
8.776
333,263
-0.13(-1.42%)
Jan 19, 2005
9.170
9.222
8.865
8.903
279,566
-0.27(-2.92%)
Jan 18, 2005
8.917
9.245
8.860
9.170
505,222
+0.25(+2.84%)
Jan 14, 2005
8.776
8.978
8.729
8.917
325,379
+0.07(+0.80%)
Jan 13, 2005
8.893
8.917
8.776
8.846
434,691
-0.09(-1.00%)
Jan 12, 2005
8.987
8.987
8.682
8.935
326,657
-0.03(-0.31%)
Jan 11, 2005
9.137
9.142
8.823
8.964
350,736
-0.23(-2.45%)
Jan 10, 2005
9.165
9.316
9.067
9.189
564,246
+0.12(+1.29%)
Jan 07, 2005
9.292
9.363
9.072
9.072
461,752
-0.25(-2.72%)
Jan 06, 2005
9.264
9.522
9.264
9.325
371,405
+0.06(+0.66%)
Jan 05, 2005
9.433
9.719
9.264
9.264
638,612
-0.22(-2.28%)
Jan 04, 2005
9.785
9.836
9.461
9.480
487,536
-0.31(-3.12%)
Jan 03, 2005
9.973
10.10
9.743
9.785
781,592
-0.22(-2.20%)
Dec 31, 2004
10.09
10.09
9.949
10.01
206,904
-0.08(-0.84%)
Dec 30, 2004
9.987
10.14
9.987
10.09
638,186
+0.08(+0.75%)
Dec 29, 2004
9.926
10.03
9.869
10.01
466,653
+0.06(+0.57%)
Dec 28, 2004
9.752
9.973
9.616
9.959
561,689
+0.21(+2.17%)
Dec 27, 2004
9.738
9.794
9.592
9.747
186,022
+0.02(+0.24%)
Dec 23, 2004
9.785
9.841
9.714
9.724
186,448
-0.06(-0.62%)
Dec 22, 2004
9.855
9.879
9.621
9.785
326,657
-0.05(-0.48%)
Dec 21, 2004
9.569
9.832
9.550
9.832
731,730
+0.32(+3.35%)
Dec 20, 2004
9.456
9.513
9.367
9.513
514,171
+0.05(+0.55%)
Dec 17, 2004
9.264
9.555
9.240
9.461
773,068
+0.20(+2.13%)
Dec 16, 2004
9.386
9.409
9.264
9.264
313,233
-0.12(-1.30%)
Dec 15, 2004
9.363
9.466
9.292
9.386
429,790
+0.02(+0.20%)
Dec 14, 2004
9.081
9.447
8.973
9.367
1,070,533
+0.31(+3.42%)
Dec 13, 2004
8.964
9.076
8.921
9.057
809,932
+0.07(+0.78%)
Dec 10, 2004
9.090
9.118
8.907
8.987
447,689
-0.13(-1.44%)
Dec 09, 2004
9.057
9.151
8.893
9.118
493,715
+0.00(+0.00%)
Dec 08, 2004
9.123
9.198
9.011
9.118
326,231
-0.03(-0.36%)
Dec 07, 2004
9.255
9.348
9.062
9.151
411,252
-0.10(-1.12%)
Dec 06, 2004
9.372
9.372
9.222
9.255
464,309
-0.12(-1.25%)
Dec 03, 2004
9.644
9.644
9.358
9.372
360,111
-0.31(-3.15%)
Dec 02, 2004
9.527
9.686
9.456
9.677
604,519
+0.14(+1.43%)
Dec 01, 2004
9.550
9.836
9.297
9.541
1,080,975
-0.11(-1.17%)
Nov 30, 2004
9.996
10.03
9.653
9.653
1,316,006
-0.34(-3.43%)
Nov 29, 2004
10.19
10.21
9.977
9.996
528,661
-0.23(-2.25%)
Nov 26, 2004
10.16
10.29
10.16
10.23
91,199
+0.09(+0.88%)
Nov 24, 2004
10.11
10.21
9.996
10.14
416,792
+0.04(+0.42%)
Nov 23, 2004
10.20
10.23
9.926
10.09
1,013,640
-0.11(-1.10%)
Nov 22, 2004
9.996
10.21
9.959
10.21
1,122,313
+0.23(+2.35%)
Nov 19, 2004
10.14
10.14
9.944
9.973
772,003
-0.21(-2.07%)
Nov 18, 2004
10.47
10.51
10.14
10.18
675,902
-0.32(-3.04%)
Nov 17, 2004
10.44
10.65
10.33
10.50
616,238
+0.12(+1.13%)
Nov 16, 2004
10.45
10.47
10.33
10.39
539,741
-0.07(-0.63%)
Nov 15, 2004
10.32
10.45
10.31
10.45
569,786
+0.17(+1.64%)
Nov 12, 2004
10.23
10.30
10.20
10.28
535,053
+0.05(+0.46%)
Nov 11, 2004
10.07
10.31
10.07
10.24
533,349
+0.17(+1.68%)
Nov 10, 2004
9.930
10.10
9.893
10.07
409,760
+0.10(+1.04%)
Nov 09, 2004
9.855
9.982
9.790
9.963
375,880
+0.08(+0.81%)
Nov 08, 2004
9.813
9.916
9.668
9.883
265,076
+0.08(+0.77%)
Nov 05, 2004
9.719
9.888
9.583
9.808
398,253
+0.18(+1.90%)
Nov 04, 2004
9.503
9.625
9.414
9.625
292,564
+0.10(+1.08%)
Nov 03, 2004
9.536
9.597
9.391
9.522
285,532
+0.00(+0.05%)
Nov 02, 2004
9.531
9.578
9.433
9.517
303,005
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.