Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.886
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.873
5.873
5.097
5.362
326,116
+0.07(+1.35%)
Jan 28, 2005
5.242
5.404
5.019
5.291
400,539
+0.18(+3.55%)
Jan 27, 2005
4.812
5.138
4.695
5.109
101,449
+0.38(+8.00%)
Jan 26, 2005
4.757
4.757
4.731
4.731
8,034
-0.03(-0.54%)
Jan 25, 2005
4.741
4.773
4.741
4.757
26,989
+0.02(+0.34%)
Jan 24, 2005
4.835
4.835
4.725
4.741
22,053
+0.06(+1.38%)
Jan 21, 2005
4.773
4.773
4.660
4.676
11,880
-0.01(-0.27%)
Jan 20, 2005
4.660
4.702
4.631
4.689
34,066
+0.04(+0.76%)
Jan 19, 2005
4.689
4.699
4.611
4.653
50,427
+0.10(+2.13%)
Jan 18, 2005
4.605
4.650
4.556
4.556
25,216
-0.07(-1.61%)
Jan 14, 2005
4.822
4.822
4.566
4.631
35,718
-0.13(-2.79%)
Jan 13, 2005
4.802
4.818
4.738
4.763
9,841
-0.03(-0.61%)
Jan 12, 2005
4.637
4.812
4.563
4.793
80,192
+0.02(+0.34%)
Jan 11, 2005
4.854
4.864
4.773
4.776
42,481
-0.08(-1.60%)
Jan 10, 2005
4.851
4.854
4.780
4.854
62,902
+0.17(+3.66%)
Jan 07, 2005
4.715
4.825
4.673
4.683
29,956
+0.02(+0.35%)
Jan 06, 2005
4.563
4.725
4.563
4.666
25,384
+0.01(+0.21%)
Jan 05, 2005
4.689
4.692
4.560
4.657
23,594
-0.03(-0.68%)
Jan 04, 2005
4.579
4.689
4.530
4.689
36,332
+0.04(+0.97%)
Jan 03, 2005
4.660
4.751
4.624
4.644
70,711
+0.01(+0.21%)
Dec 31, 2004
4.569
4.698
4.563
4.634
19,983
-0.14(-2.92%)
Dec 30, 2004
4.692
4.854
4.628
4.773
31,726
-0.03(-0.54%)
Dec 29, 2004
4.864
4.870
4.692
4.799
25,339
-0.06(-1.22%)
Dec 28, 2004
4.838
4.870
4.757
4.858
56,859
+0.08(+1.58%)
Dec 27, 2004
4.708
4.854
4.530
4.783
48,001
+0.23(+5.05%)
Dec 23, 2004
4.789
4.789
4.530
4.553
47,177
-0.18(-3.83%)
Dec 22, 2004
4.754
4.754
4.696
4.734
60,361
+0.04(+0.96%)
Dec 21, 2004
4.640
4.734
4.579
4.689
39,142
+0.14(+3.14%)
Dec 20, 2004
4.560
4.611
4.508
4.547
65,512
+0.02(+0.50%)
Dec 17, 2004
4.511
4.530
4.407
4.524
48,619
+0.12(+2.64%)
Dec 16, 2004
4.479
4.479
4.272
4.407
96,620
+0.11(+2.64%)
Dec 15, 2004
4.336
4.459
4.281
4.294
56,653
-0.07(-1.63%)
Dec 14, 2004
4.187
4.527
4.174
4.365
118,869
-0.02(-0.52%)
Dec 13, 2004
4.369
4.547
4.174
4.388
194,682
-0.12(-2.66%)
Dec 10, 2004
4.628
4.628
4.239
4.508
40,790
-0.11(-2.45%)
Dec 09, 2004
4.683
4.683
4.372
4.621
40,996
+0.06(+1.28%)
Dec 08, 2004
4.773
4.773
4.372
4.563
87,143
-0.09(-1.88%)
Dec 07, 2004
4.634
4.773
4.272
4.650
211,163
+0.02(+0.35%)
Dec 06, 2004
4.534
4.660
4.453
4.634
202,717
+0.16(+3.62%)
Dec 03, 2004
4.401
4.530
4.288
4.472
118,045
+0.08(+1.84%)
Dec 02, 2004
4.272
4.433
4.272
4.391
111,041
+0.09(+2.18%)
Dec 01, 2004
4.304
4.433
4.045
4.297
74,782
+0.09(+2.15%)
Nov 30, 2004
4.191
4.317
4.126
4.207
181,497
+0.03(+0.78%)
Nov 29, 2004
3.479
4.174
3.479
4.174
61,391
+0.16(+3.86%)
Nov 26, 2004
4.126
4.126
3.721
4.019
17,511
+0.02(+0.49%)
Nov 24, 2004
3.689
4.029
3.689
4.000
55,829
+0.14(+3.52%)
Nov 23, 2004
3.948
4.003
3.689
3.864
85,701
-0.08(-2.13%)
Nov 22, 2004
4.110
4.110
3.922
3.948
38,318
-0.09(-2.32%)
Nov 19, 2004
4.006
4.077
3.883
4.042
38,730
+0.05(+1.22%)
Nov 18, 2004
3.802
4.003
3.802
3.993
33,168
+0.05(+1.31%)
Nov 17, 2004
4.003
4.003
3.741
3.941
37,082
-0.06(-1.62%)
Nov 16, 2004
3.854
4.029
3.838
4.006
121,753
+0.15(+3.95%)
Nov 15, 2004
3.867
3.867
3.608
3.854
96,826
+0.26(+7.29%)
Nov 12, 2004
3.673
3.705
3.495
3.592
57,477
-0.10(-2.79%)
Nov 11, 2004
3.721
3.835
3.676
3.696
45,528
-0.10(-2.64%)
Nov 10, 2004
3.802
3.802
3.789
3.796
62,422
+0.01(+0.26%)
Nov 09, 2004
3.851
3.851
3.744
3.786
41,202
+0.00(+0.09%)
Nov 08, 2004
3.673
3.848
3.666
3.783
76,842
+0.11(+3.09%)
Nov 05, 2004
3.673
3.673
3.566
3.670
59,331
+0.03(+0.80%)
Nov 04, 2004
3.673
3.673
3.560
3.641
25,545
+0.07(+1.90%)
Nov 03, 2004
3.563
3.705
3.563
3.573
76,018
+0.00(+0.09%)
Nov 02, 2004
3.592
3.592
3.560
3.569
49,031
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.