Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
71.99
72.09
71.51
71.80
326,900
+0.68(+0.96%)
Jan 30, 2006
71.17
71.34
70.93
71.12
218,500
+1.24(+1.77%)
Jan 27, 2006
70.18
70.45
69.70
69.88
185,400
+1.03(+1.50%)
Jan 26, 2006
68.90
69.12
68.60
68.85
162,600
+0.36(+0.53%)
Jan 25, 2006
69.09
69.16
68.00
68.49
235,700
-0.13(-0.19%)
Jan 24, 2006
68.82
68.87
68.43
68.62
191,800
-0.45(-0.65%)
Jan 23, 2006
68.57
69.26
68.43
69.07
195,000
+0.80(+1.17%)
Jan 20, 2006
68.72
68.85
67.70
68.27
272,900
-0.07(-0.10%)
Jan 19, 2006
68.01
68.40
67.75
68.34
368,300
-0.07(-0.10%)
Jan 18, 2006
68.94
68.99
68.02
68.41
174,900
-0.80(-1.16%)
Jan 17, 2006
68.76
69.24
68.62
69.21
185,300
+0.51(+0.74%)
Jan 13, 2006
68.11
69.00
68.09
68.70
151,900
+0.65(+0.96%)
Jan 12, 2006
68.55
68.77
67.78
68.05
218,200
-0.45(-0.66%)
Jan 11, 2006
68.00
68.89
67.78
68.50
173,400
+0.21(+0.31%)
Jan 10, 2006
68.08
68.43
68.04
68.29
119,500
-0.14(-0.20%)
Jan 09, 2006
68.84
68.91
68.09
68.43
122,500
+0.05(+0.07%)
Jan 06, 2006
68.28
68.80
68.24
68.38
92,000
+1.13(+1.68%)
Jan 05, 2006
67.83
67.90
67.17
67.25
145,300
-0.63(-0.93%)
Jan 04, 2006
67.72
68.00
67.62
67.88
166,500
+0.58(+0.86%)
Jan 03, 2006
65.84
67.33
65.84
67.30
273,600
+2.77(+4.29%)
Dec 30, 2005
63.83
64.74
63.77
64.53
99,000
+0.27(+0.42%)
Dec 29, 2005
63.97
64.63
63.91
64.26
89,800
+0.16(+0.25%)
Dec 28, 2005
64.29
64.50
63.98
64.10
207,700
-0.75(-1.16%)
Dec 23, 2005
64.78
65.00
63.00
64.85
343,400
-0.15(-0.23%)
Dec 22, 2005
65.14
65.24
64.84
65.00
180,300
+0.45(+0.70%)
Dec 21, 2005
64.84
64.84
64.28
64.55
162,300
+0.31(+0.48%)
Dec 20, 2005
64.50
64.69
64.09
64.24
167,400
-0.30(-0.46%)
Dec 19, 2005
64.93
65.20
64.42
64.54
142,700
-0.48(-0.74%)
Dec 16, 2005
65.59
65.80
65.00
65.02
201,500
-0.44(-0.67%)
Dec 15, 2005
65.84
65.93
65.01
65.46
406,300
-1.25(-1.87%)
Dec 14, 2005
66.77
66.87
66.33
66.71
156,200
+0.32(+0.48%)
Dec 13, 2005
66.96
66.96
66.26
66.39
180,100
-0.21(-0.32%)
Dec 12, 2005
66.70
66.96
66.32
66.60
192,500
+0.51(+0.77%)
Dec 09, 2005
66.10
66.41
65.80
66.09
296,900
-1.06(-1.58%)
Dec 08, 2005
66.35
67.28
66.18
67.15
258,600
+1.70(+2.60%)
Dec 07, 2005
66.36
66.38
65.30
65.45
278,200
-1.18(-1.77%)
Dec 06, 2005
66.47
66.93
66.22
66.63
400,300
+0.16(+0.24%)
Dec 05, 2005
66.52
66.95
66.41
66.47
145,600
+0.30(+0.45%)
Dec 02, 2005
66.08
66.29
65.69
66.17
200,600
+0.20(+0.30%)
Dec 01, 2005
65.38
66.15
65.28
65.97
201,500
+1.14(+1.76%)
Nov 30, 2005
65.34
65.35
64.58
64.83
288,000
-0.65(-0.99%)
Nov 29, 2005
66.12
66.13
65.41
65.48
126,600
-0.80(-1.21%)
Nov 25, 2005
66.51
66.57
66.15
66.28
63,100
-0.70(-1.05%)
Nov 23, 2005
66.89
67.25
66.68
66.98
105,600
-0.37(-0.55%)
Nov 22, 2005
66.22
67.35
66.20
67.35
132,600
+1.39(+2.11%)
Nov 21, 2005
66.41
66.52
65.75
65.96
464,100
+0.24(+0.37%)
Nov 18, 2005
65.59
65.76
65.17
65.72
195,400
+1.28(+1.99%)
Nov 17, 2005
64.87
65.05
64.25
64.44
159,300
+0.43(+0.67%)
Nov 16, 2005
63.33
64.01
63.18
64.01
129,600
+0.37(+0.58%)
Nov 15, 2005
63.94
64.40
63.58
63.64
133,300
+0.01(+0.02%)
Nov 14, 2005
63.80
63.85
63.03
63.63
216,100
+0.71(+1.13%)
Nov 11, 2005
62.75
63.05
62.66
62.92
325,600
-0.62(-0.98%)
Nov 10, 2005
64.15
64.17
63.26
63.54
260,700
-0.98(-1.52%)
Nov 09, 2005
64.56
65.15
64.15
64.52
178,400
-0.02(-0.03%)
Nov 08, 2005
63.81
64.74
63.81
64.54
162,500
+0.03(+0.05%)
Nov 07, 2005
64.66
64.75
64.19
64.51
99,600
-0.47(-0.72%)
Nov 04, 2005
66.05
66.08
64.74
64.98
200,500
-0.99(-1.50%)
Nov 03, 2005
65.44
66.19
65.14
65.97
158,000
+0.81(+1.24%)
Nov 02, 2005
63.81
65.17
63.81
65.16
200,400
+0.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.