Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
31.81
31.96
31.54
31.55
3,435,795
-0.50(-1.56%)
Jan 30, 2006
31.82
32.05
31.38
32.05
1,657,061
+0.21(+0.65%)
Jan 27, 2006
32.02
32.06
31.72
31.84
1,518,118
-0.18(-0.55%)
Jan 26, 2006
31.57
32.31
31.57
32.02
2,679,658
+0.59(+1.86%)
Jan 25, 2006
31.42
31.47
31.27
31.44
2,291,785
-0.02(-0.05%)
Jan 24, 2006
31.11
31.52
31.11
31.45
2,150,894
+0.41(+1.31%)
Jan 23, 2006
31.04
31.20
30.99
31.04
2,010,003
+0.14(+0.45%)
Jan 20, 2006
31.13
31.13
30.81
30.90
1,583,304
-0.33(-1.06%)
Jan 19, 2006
31.06
31.27
30.96
31.24
1,221,402
+0.18(+0.57%)
Jan 18, 2006
31.04
31.20
30.97
31.06
1,303,210
+0.02(+0.07%)
Jan 17, 2006
31.24
31.36
30.97
31.04
1,314,377
-0.43(-1.37%)
Jan 13, 2006
31.16
31.50
31.11
31.47
1,630,441
+0.26(+0.84%)
Jan 12, 2006
31.42
31.43
31.17
31.20
1,628,623
-0.22(-0.69%)
Jan 11, 2006
31.20
31.42
30.95
31.42
1,717,053
+0.15(+0.47%)
Jan 10, 2006
30.98
31.27
30.79
31.27
2,330,481
+0.14(+0.45%)
Jan 09, 2006
30.76
31.19
30.71
31.14
1,546,166
+0.13(+0.42%)
Jan 06, 2006
30.96
31.10
30.83
31.00
1,347,879
+0.17(+0.55%)
Jan 05, 2006
30.73
30.83
30.45
30.83
1,991,693
+0.04(+0.13%)
Jan 04, 2006
30.73
30.82
30.61
30.80
3,035,846
-0.01(-0.02%)
Jan 03, 2006
30.82
30.83
30.36
30.80
2,646,935
-0.12(-0.37%)
Dec 30, 2005
30.69
30.97
30.64
30.92
1,660,697
+0.16(+0.53%)
Dec 29, 2005
30.78
30.93
30.75
30.76
947,281
-0.21(-0.67%)
Dec 28, 2005
30.93
31.04
30.86
30.97
1,531,492
+0.07(+0.22%)
Dec 27, 2005
30.91
31.24
30.90
30.90
1,483,706
+0.06(+0.20%)
Dec 23, 2005
30.76
30.83
30.66
30.83
970,785
+0.04(+0.13%)
Dec 22, 2005
30.64
30.81
30.59
30.80
1,478,772
+0.12(+0.38%)
Dec 21, 2005
30.41
30.71
30.40
30.68
1,410,988
+0.31(+1.01%)
Dec 20, 2005
30.13
30.57
30.13
30.37
1,158,813
+0.20(+0.66%)
Dec 19, 2005
30.50
30.41
30.07
30.17
1,831,584
-0.33(-1.09%)
Dec 16, 2005
30.77
30.80
30.39
30.50
2,541,623
-0.26(-0.85%)
Dec 15, 2005
30.70
30.80
30.58
30.77
1,908,198
+0.08(+0.25%)
Dec 14, 2005
30.49
30.80
30.47
30.69
2,429,949
+0.15(+0.50%)
Dec 13, 2005
30.23
30.63
30.22
30.53
1,296,457
+0.25(+0.84%)
Dec 12, 2005
30.41
30.46
30.21
30.28
1,077,914
-0.07(-0.23%)
Dec 09, 2005
30.40
30.43
30.07
30.35
1,727,701
+0.06(+0.20%)
Dec 08, 2005
30.11
30.41
29.84
30.29
1,491,368
+0.18(+0.61%)
Dec 07, 2005
30.15
30.18
29.93
30.10
1,680,045
-0.07(-0.23%)
Dec 06, 2005
30.23
30.49
29.84
30.17
2,719,912
+0.53(+1.79%)
Dec 05, 2005
29.63
29.70
29.27
29.64
2,317,756
-0.09(-0.31%)
Dec 02, 2005
29.89
29.89
29.51
29.73
1,514,871
-0.24(-0.80%)
Dec 01, 2005
29.75
30.13
29.66
29.97
2,183,617
+0.39(+1.30%)
Nov 30, 2005
29.75
29.86
29.56
29.59
1,586,940
-0.15(-0.52%)
Nov 29, 2005
29.36
29.87
29.36
29.74
1,524,350
+0.45(+1.55%)
Nov 28, 2005
29.42
29.59
29.29
29.29
1,522,792
-0.07(-0.24%)
Nov 25, 2005
29.27
29.39
29.15
29.36
367,096
+0.15(+0.53%)
Nov 23, 2005
29.36
29.40
29.19
29.20
958,449
-0.25(-0.84%)
Nov 22, 2005
28.99
29.45
28.98
29.45
1,766,008
+0.27(+0.92%)
Nov 21, 2005
29.10
29.26
28.82
29.18
1,000,781
+0.06(+0.21%)
Nov 18, 2005
29.57
29.58
29.03
29.12
1,541,621
-0.23(-0.79%)
Nov 17, 2005
28.96
29.39
28.89
29.35
1,519,676
+0.52(+1.79%)
Nov 16, 2005
28.83
29.02
28.73
28.83
1,190,627
-0.03(-0.11%)
Nov 15, 2005
28.95
29.15
28.83
28.86
1,768,086
-0.10(-0.35%)
Nov 14, 2005
28.59
28.98
28.59
28.96
1,277,109
+0.39(+1.37%)
Nov 11, 2005
28.99
29.00
28.52
28.57
1,124,402
-0.45(-1.54%)
Nov 10, 2005
28.86
29.17
28.69
29.02
1,727,312
+0.36(+1.26%)
Nov 09, 2005
28.57
28.82
28.53
28.66
1,420,857
+0.05(+0.16%)
Nov 08, 2005
28.65
28.87
28.50
28.61
1,638,751
-0.31(-1.07%)
Nov 07, 2005
28.98
29.11
28.82
28.92
2,388,396
-0.01(-0.03%)
Nov 04, 2005
28.91
29.02
28.79
28.92
1,713,547
+0.01(+0.03%)
Nov 03, 2005
29.06
29.21
28.82
28.92
1,796,524
-0.15(-0.50%)
Nov 02, 2005
28.98
29.12
28.89
29.06
2,157,127
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.