Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.590	2.605	2.582	2.601	272,764	+0.00(+0.00%)
Jan 30, 2008	2.605	2.616	2.590	2.601	217,241	-0.01(-0.43%)
Jan 29, 2008	2.634	2.634	2.597	2.612	313,463	-0.00(-0.01%)
Jan 28, 2008	2.616	2.627	2.601	2.612	296,752	-0.01(-0.41%)
Jan 25, 2008	2.645	2.649	2.608	2.623	280,041	+0.00(+0.14%)
Jan 24, 2008	2.601	2.627	2.593	2.619	365,213	+0.02(+0.86%)
Jan 23, 2008	2.575	2.638	2.545	2.597	332,869	+0.01(+0.43%)
Jan 22, 2008	2.579	2.764	2.534	2.586	616,145	-0.03(-1.27%)
Jan 21, 2008	2.608	2.623	2.597	2.619	0	+0.00(+0.00%)
Jan 18, 2008	2.608	2.623	2.597	2.619	253,843	+0.00(+0.14%)
Jan 17, 2008	2.638	2.660	2.605	2.616	348,097	-0.04(-1.54%)
Jan 16, 2008	2.679	2.684	2.649	2.656	237,059	-0.02(-0.83%)
Jan 15, 2008	2.690	2.697	2.671	2.679	146,354	-0.03(-0.96%)
Jan 14, 2008	2.701	2.712	2.682	2.705	145,098	+0.00(+0.14%)
Jan 11, 2008	2.690	2.720	2.675	2.701	564,126	+0.01(+0.41%)
Jan 10, 2008	2.660	2.701	2.653	2.690	359,552	+0.00(+0.14%)
Jan 09, 2008	2.671	2.697	2.664	2.686	150,397	+0.00(+0.00%)
Jan 08, 2008	2.653	2.686	2.645	2.686	652,098	+0.04(+1.54%)
Jan 07, 2008	2.664	2.664	2.642	2.645	245,420	-0.00(-0.14%)
Jan 04, 2008	2.668	2.686	2.645	2.649	189,210	-0.03(-1.24%)
Jan 03, 2008	2.656	2.686	2.653	2.682	196,756	+0.03(+1.12%)
Jan 02, 2008	2.642	2.682	2.634	2.653	364,674	+0.01(+0.42%)
Jan 01, 2008	2.638	2.649	2.616	2.642	0	+0.00(+0.00%)
Dec 31, 2007	2.638	2.649	2.616	2.642	551,522	-0.02(-0.70%)
Dec 28, 2007	2.679	2.690	2.642	2.660	402,793	-0.03(-1.10%)
Dec 27, 2007	2.631	2.690	2.616	2.690	655,766	+0.01(+0.55%)
Dec 26, 2007	2.653	2.694	2.653	2.675	378,420	-0.01(-0.28%)
Dec 24, 2007	2.645	2.690	2.642	2.682	151,745	+0.04(+1.40%)
Dec 21, 2007	2.642	2.656	2.619	2.645	654,149	+0.01(+0.28%)
Dec 20, 2007	2.605	2.649	2.598	2.638	805,894	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.612	981,897	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.653	2.660	1,044,428	-0.03(-1.10%)
Dec 17, 2007	2.634	2.690	2.634	2.690	535,825	+0.04(+1.54%)
Dec 14, 2007	2.601	2.675	2.586	2.649	517,767	+0.02(+0.85%)
Dec 13, 2007	2.608	2.627	2.582	2.627	341,224	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.627	509,950	-0.04(-1.67%)
Dec 11, 2007	2.690	2.708	2.668	2.671	278,693	-0.03(-0.96%)
Dec 10, 2007	2.694	2.720	2.653	2.697	210,233	-0.04(-1.62%)
Dec 07, 2007	2.734	2.757	2.708	2.742	314,541	-0.02(-0.81%)
Dec 06, 2007	2.734	2.768	2.701	2.764	255,783	+0.02(+0.81%)
Dec 05, 2007	2.749	2.768	2.734	2.742	249,045	-0.01(-0.54%)
Dec 04, 2007	2.746	2.790	2.738	2.757	292,440	-0.01(-0.40%)
Dec 03, 2007	2.779	2.816	2.764	2.768	158,483	-0.03(-1.19%)
Nov 30, 2007	2.723	2.894	2.720	2.801	1,047,069	+0.07(+2.72%)
Nov 29, 2007	2.682	2.734	2.679	2.727	263,061	+0.02(+0.82%)
Nov 28, 2007	2.686	2.712	2.675	2.705	658,332	+0.03(+1.25%)
Nov 27, 2007	2.664	2.686	2.601	2.671	600,173	+0.02(+0.84%)
Nov 26, 2007	2.597	2.671	2.597	2.649	496,743	+0.04(+1.57%)
Nov 23, 2007	2.571	2.623	2.571	2.608	131,266	+0.03(+1.01%)
Nov 21, 2007	2.567	2.597	2.541	2.582	812,902	+0.00(+0.14%)
Nov 20, 2007	2.616	2.664	2.579	2.579	668,164	-0.04(-1.56%)
Nov 19, 2007	2.627	2.645	2.612	2.619	546,606	-0.04(-1.40%)
Nov 16, 2007	2.645	2.660	2.627	2.656	245,272	-0.01(-0.56%)
Nov 15, 2007	2.671	2.679	2.638	2.671	253,360	-0.02(-0.69%)
Nov 14, 2007	2.723	2.723	2.653	2.690	540,677	-0.00(-0.14%)
Nov 13, 2007	2.697	2.768	2.686	2.694	290,283	-0.01(-0.55%)
Nov 12, 2007	2.671	2.712	2.653	2.708	235,030	+0.04(+1.39%)
Nov 09, 2007	2.679	2.694	2.642	2.671	183,819	-0.02(-0.83%)
Nov 08, 2007	2.668	2.716	2.668	2.694	310,228	-0.00(-0.14%)
Nov 07, 2007	2.779	2.779	2.694	2.697	284,084	-0.08(-2.94%)
Nov 06, 2007	2.749	2.783	2.746	2.779	298,102	+0.00(+0.00%)
Nov 05, 2007	2.538	2.783	2.538	2.779	244,735	-0.00(-0.13%)
Nov 02, 2007	2.835	2.835	2.768	2.783	217,510	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.