Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
49.29
50.43
48.32
50.16
6,597,776
+1.32(+2.70%)
Jan 30, 2008
49.22
49.76
48.64
48.85
4,001,242
-0.38(-0.77%)
Jan 29, 2008
48.74
49.42
48.74
49.22
3,605,610
+0.45(+0.92%)
Jan 28, 2008
48.40
48.79
48.15
48.78
3,712,657
+0.40(+0.83%)
Jan 25, 2008
48.97
49.08
48.10
48.38
4,811,455
-0.22(-0.46%)
Jan 24, 2008
46.91
49.22
46.91
48.60
6,900,459
+1.80(+3.85%)
Jan 23, 2008
44.80
46.83
44.55
46.80
6,396,450
+0.73(+1.59%)
Jan 22, 2008
43.73
46.51
43.33
46.07
6,954,298
-0.57(-1.22%)
Jan 21, 2008
47.95
47.95
46.40
46.64
0
+0.00(+0.00%)
Jan 18, 2008
47.95
47.95
46.40
46.64
5,792,155
-0.95(-2.01%)
Jan 17, 2008
48.99
49.14
47.58
47.59
6,460,364
-1.16(-2.37%)
Jan 16, 2008
47.58
49.11
47.58
48.75
8,085,976
+0.51(+1.05%)
Jan 15, 2008
46.91
48.62
46.90
48.24
6,249,979
+0.82(+1.72%)
Jan 14, 2008
47.11
47.55
47.08
47.42
3,921,571
+0.59(+1.27%)
Jan 11, 2008
46.92
47.71
46.59
46.83
4,087,831
-0.46(-0.98%)
Jan 10, 2008
47.01
47.74
46.93
47.29
4,188,956
-0.06(-0.13%)
Jan 09, 2008
46.21
47.36
46.18
47.35
4,873,436
+1.09(+2.35%)
Jan 08, 2008
46.98
47.19
46.12
46.27
5,022,204
-0.57(-1.22%)
Jan 07, 2008
47.88
48.08
46.38
46.84
5,882,696
-0.84(-1.76%)
Jan 04, 2008
47.38
48.06
47.38
47.68
4,571,202
-0.02(-0.03%)
Jan 03, 2008
46.28
47.93
46.28
47.69
3,440,281
+1.49(+3.22%)
Jan 02, 2008
46.68
47.12
45.95
46.21
2,837,995
-0.54(-1.15%)
Jan 01, 2008
47.31
47.41
46.67
46.74
0
+0.00(+0.00%)
Dec 31, 2007
47.31
47.41
46.67
46.74
1,681,371
-0.62(-1.32%)
Dec 28, 2007
47.79
47.79
47.17
47.37
1,504,497
+0.04(+0.08%)
Dec 27, 2007
48.10
48.14
47.22
47.33
2,003,079
-0.80(-1.66%)
Dec 26, 2007
48.05
48.23
47.45
48.13
2,097,370
-0.21(-0.43%)
Dec 24, 2007
48.55
48.82
48.22
48.34
677,705
-0.18(-0.37%)
Dec 21, 2007
47.83
48.72
47.68
48.52
5,042,354
+1.19(+2.52%)
Dec 20, 2007
47.23
47.45
46.46
47.32
2,551,499
+0.50(+1.07%)
Dec 19, 2007
47.62
47.62
46.45
46.82
2,948,680
-0.36(-0.77%)
Dec 18, 2007
47.31
47.45
46.61
47.18
2,639,822
+0.30(+0.64%)
Dec 17, 2007
47.52
47.55
46.80
46.88
3,473,385
-0.60(-1.27%)
Dec 14, 2007
48.32
48.32
47.48
47.48
3,206,764
-0.83(-1.72%)
Dec 13, 2007
48.70
48.95
48.02
48.32
3,373,181
-0.53(-1.09%)
Dec 12, 2007
49.69
49.69
48.52
48.85
3,639,459
+0.35(+0.71%)
Dec 11, 2007
49.89
50.06
48.44
48.50
3,065,420
-1.41(-2.82%)
Dec 10, 2007
50.36
50.36
49.76
49.91
2,751,321
-0.28(-0.57%)
Dec 07, 2007
49.94
50.34
49.75
50.20
4,172,055
+0.83(+1.68%)
Dec 06, 2007
48.35
49.72
48.35
49.36
4,833,589
+1.59(+3.32%)
Dec 05, 2007
48.43
48.50
47.69
47.78
3,499,492
+0.13(+0.27%)
Dec 04, 2007
47.36
48.00
47.36
47.65
3,718,526
+0.05(+0.10%)
Dec 03, 2007
47.36
48.20
47.36
47.60
3,212,974
-0.03(-0.06%)
Nov 30, 2007
47.92
47.92
47.37
47.63
3,451,723
+0.18(+0.39%)
Nov 29, 2007
47.68
47.75
47.37
47.45
2,799,254
-0.28(-0.60%)
Nov 28, 2007
47.62
47.98
47.15
47.73
3,474,154
+0.38(+0.80%)
Nov 27, 2007
46.91
47.55
46.70
47.35
3,706,862
+0.59(+1.25%)
Nov 26, 2007
47.72
48.11
46.67
46.77
3,396,127
-1.05(-2.19%)
Nov 23, 2007
47.46
47.82
47.37
47.82
845,028
+0.57(+1.21%)
Nov 21, 2007
47.37
47.87
47.08
47.25
3,134,306
-0.42(-0.89%)
Nov 20, 2007
47.25
48.00
46.99
47.67
4,278,449
+0.59(+1.24%)
Nov 19, 2007
47.55
47.79
46.98
47.08
2,240,768
-0.72(-1.50%)
Nov 16, 2007
47.92
48.19
47.25
47.80
3,595,854
+0.21(+0.44%)
Nov 15, 2007
48.09
48.29
47.17
47.59
4,566,687
-0.03(-0.06%)
Nov 14, 2007
48.17
49.03
47.48
47.62
3,532,348
+0.06(+0.13%)
Nov 13, 2007
47.08
47.60
46.61
47.56
3,221,115
+0.79(+1.68%)
Nov 12, 2007
47.98
47.98
46.71
46.78
2,757,444
-0.60(-1.27%)
Nov 09, 2007
47.68
48.17
47.35
47.38
3,084,619
-0.91(-1.88%)
Nov 08, 2007
48.75
49.11
47.63
48.29
4,439,241
-0.58(-1.18%)
Nov 07, 2007
49.73
49.79
48.79
48.86
3,311,786
-0.92(-1.84%)
Nov 06, 2007
48.82
49.87
48.59
49.78
2,352,899
+0.98(+2.00%)
Nov 05, 2007
48.52
49.21
48.13
48.80
2,415,934
+0.16(+0.33%)
Nov 02, 2007
48.51
48.73
47.96
48.64
2,852,207
+0.26(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.