Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.54	30.63	29.61	29.73	0	-0.78(-2.55%)
Jan 29, 2009	30.85	30.95	30.37	30.51	4,515,239	-0.74(-2.38%)
Jan 28, 2009	31.03	31.49	30.86	31.25	7,641,144	+0.88(+2.90%)
Jan 27, 2009	30.27	30.62	30.11	30.37	8,510,308	+0.24(+0.79%)
Jan 26, 2009	30.00	30.65	29.79	30.14	6,671,719	+0.24(+0.79%)
Jan 23, 2009	29.14	30.28	28.99	29.90	6,357,945	+0.22(+0.74%)
Jan 22, 2009	29.52	30.14	29.20	29.68	8,195,629	-0.44(-1.46%)
Jan 21, 2009	29.47	30.20	29.05	30.12	9,014,939	+1.02(+3.52%)
Jan 20, 2009	30.30	30.35	29.00	29.10	14,000,825	-1.35(-4.44%)
Jan 16, 2009	30.52	30.63	29.75	30.45	10,226,222	+0.30(+0.98%)
Jan 15, 2009	29.70	30.30	29.10	30.15	8,811,978	+0.41(+1.36%)
Jan 14, 2009	30.14	30.32	29.59	29.75	5,536,504	-1.01(-3.27%)
Jan 13, 2009	30.61	31.01	30.41	30.75	14,522,903	+0.03(+0.11%)
Jan 12, 2009	31.27	31.30	30.50	30.72	10,713,142	-0.62(-1.97%)
Jan 09, 2009	32.02	32.09	31.27	31.34	6,382,581	-0.63(-1.98%)
Jan 08, 2009	31.66	32.02	31.42	31.97	10,093,923	+0.18(+0.56%)
Jan 07, 2009	32.22	32.37	31.68	31.79	6,865,154	-1.07(-3.24%)
Jan 06, 2009	32.66	33.04	32.47	32.86	9,594,764	+0.47(+1.46%)
Jan 05, 2009	32.16	32.70	31.98	32.38	11,216,870	+0.09(+0.29%)
Jan 02, 2009	31.27	32.48	31.19	32.29	0	+0.96(+3.05%)
Jan 01, 2009	30.86	31.50	30.86	31.34	0	+0.00(+0.00%)
Dec 31, 2008	30.86	31.50	30.86	31.34	8,615,850	+0.42(+1.37%)
Dec 30, 2008	30.42	30.92	30.25	30.91	9,656,875	+0.71(+2.35%)
Dec 29, 2008	30.35	30.37	29.72	30.20	9,606,191	-0.18(-0.58%)
Dec 26, 2008	30.31	30.38	30.05	30.38	9,019,153	+0.26(+0.87%)
Dec 24, 2008	30.04	30.21	29.89	30.12	4,220,318	+0.08(+0.28%)
Dec 23, 2008	30.40	30.59	29.84	30.03	9,284,216	-0.20(-0.67%)
Dec 22, 2008	30.86	30.98	29.81	30.24	17,526,334	-0.51(-1.65%)
Dec 19, 2008	31.07	31.45	30.74	30.74	9,026,925	-0.14(-0.44%)
Dec 18, 2008	31.44	31.55	30.44	30.88	11,484,859	-0.53(-1.70%)
Dec 17, 2008	31.03	31.80	30.97	31.41	11,200,442	+0.01(+0.03%)
Dec 16, 2008	30.47	31.52	30.41	31.40	12,664,198	+1.16(+3.83%)
Dec 15, 2008	30.62	30.70	29.72	30.25	12,782,318	-0.06(-0.20%)
Dec 12, 2008	29.42	30.51	29.27	30.30	13,943,315	+0.06(+0.20%)
Dec 11, 2008	30.68	31.26	29.98	30.25	9,420,299	-0.79(-2.53%)
Dec 10, 2008	30.89	31.31	30.53	31.03	12,632,240	+0.47(+1.53%)
Dec 09, 2008	30.73	31.44	30.35	30.56	11,809,670	-0.48(-1.53%)
Dec 08, 2008	30.78	31.35	30.51	31.04	14,645,792	+0.97(+3.23%)
Dec 05, 2008	28.55	30.11	27.98	30.07	15,248,144	+1.00(+3.43%)
Dec 04, 2008	29.43	29.98	28.53	29.07	12,120,911	-0.87(-2.91%)
Dec 03, 2008	28.97	29.99	28.44	29.94	11,289,508	+0.94(+3.24%)
Dec 02, 2008	28.77	29.26	28.29	29.00	10,993,858	+0.57(+2.02%)
Dec 01, 2008	30.03	30.08	28.27	28.43	12,889,392	-2.49(-8.07%)
Nov 28, 2008	30.45	30.93	30.41	30.92	8,152,602	+0.16(+0.52%)
Nov 26, 2008	29.04	30.76	28.98	30.76	8,729,337	+1.08(+3.65%)
Nov 25, 2008	30.04	30.09	28.83	29.68	11,531,157	+0.31(+1.07%)
Nov 24, 2008	28.50	29.90	28.17	29.37	10,766,006	+1.65(+5.95%)
Nov 21, 2008	26.85	27.95	26.03	27.72	15,418,327	+1.27(+4.80%)
Nov 20, 2008	27.81	28.56	26.18	26.45	11,688,627	-1.69(-6.01%)
Nov 19, 2008	29.47	29.98	28.01	28.14	12,232,267	-1.38(-4.67%)
Nov 18, 2008	29.23	29.89	28.62	29.52	15,535,408	-0.05(-0.17%)
Nov 17, 2008	29.75	30.41	29.33	29.57	10,432,298	-0.48(-1.60%)
Nov 14, 2008	30.74	31.61	30.03	30.05	8,738,723	-1.57(-4.97%)
Nov 13, 2008	29.81	31.62	28.33	31.62	10,712,614	+2.09(+7.07%)
Nov 12, 2008	30.45	31.01	29.52	29.53	6,648,873	-1.47(-4.74%)
Nov 11, 2008	31.40	31.75	30.65	31.01	9,964,898	-1.01(-3.17%)
Nov 10, 2008	33.04	33.04	31.43	32.02	6,776,693	-0.20(-0.63%)
Nov 07, 2008	31.77	32.27	31.45	32.22	6,193,310	+0.70(+2.23%)
Nov 06, 2008	32.60	32.89	31.18	31.52	6,232,943	-1.46(-4.43%)
Nov 05, 2008	34.18	34.61	32.83	32.98	7,224,588	-1.62(-4.69%)
Nov 04, 2008	34.33	34.68	33.80	34.61	7,003,115	+1.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.