Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
36.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.397
7.397
7.005
7.082
0
-0.26(-3.53%)
Jan 29, 2009
7.530
7.593
7.180
7.341
21,290,206
-0.27(-3.59%)
Jan 28, 2009
7.117
7.635
7.110
7.614
29,278,764
+0.62(+8.81%)
Jan 27, 2009
6.536
7.152
6.480
6.998
47,379,420
+0.03(+0.40%)
Jan 26, 2009
6.991
7.005
6.781
6.970
25,628,792
-0.04(-0.50%)
Jan 23, 2009
6.445
7.110
6.417
7.005
24,157,922
+0.35(+5.26%)
Jan 22, 2009
6.529
6.760
6.389
6.655
18,771,406
-0.01(-0.21%)
Jan 21, 2009
6.557
6.669
6.283
6.669
28,351,366
+0.27(+4.27%)
Jan 20, 2009
6.760
6.865
6.396
6.396
18,252,716
-0.40(-5.88%)
Jan 16, 2009
6.900
6.998
6.501
6.795
0
+0.06(+0.83%)
Jan 15, 2009
6.431
6.844
6.368
6.739
22,319,598
+0.30(+4.68%)
Jan 14, 2009
6.501
6.683
6.347
6.438
30,742,032
-0.32(-4.67%)
Jan 13, 2009
6.655
6.816
6.487
6.753
30,231,764
-0.22(-3.21%)
Jan 12, 2009
7.565
7.565
6.907
6.977
22,488,330
-0.52(-6.92%)
Jan 09, 2009
7.804
7.818
7.418
7.495
19,297,348
-0.29(-3.78%)
Jan 08, 2009
7.628
7.818
7.439
7.790
18,987,628
-0.01(-0.18%)
Jan 07, 2009
7.944
8.056
7.684
7.804
24,842,526
-0.29(-3.55%)
Jan 06, 2009
7.488
8.119
7.488
8.091
33,015,782
+0.68(+9.17%)
Jan 05, 2009
7.110
7.565
6.991
7.411
30,109,452
+0.37(+5.27%)
Jan 02, 2009
6.725
7.089
6.536
7.040
0
+0.36(+5.46%)
Jan 01, 2009
6.368
6.725
6.333
6.676
0
+0.00(+0.00%)
Dec 31, 2008
6.368
6.725
6.333
6.676
18,925,902
+0.36(+5.77%)
Dec 30, 2008
6.122
6.340
6.108
6.311
13,294,135
+0.21(+3.44%)
Dec 29, 2008
6.178
6.206
6.024
6.101
10,042,720
-0.11(-1.69%)
Dec 26, 2008
6.143
6.234
6.129
6.206
0
+0.07(+1.14%)
Dec 24, 2008
6.073
6.164
6.038
6.136
4,215,884
+0.06(+0.92%)
Dec 23, 2008
6.073
6.283
6.024
6.080
16,237,174
-0.06(-0.91%)
Dec 22, 2008
6.290
6.290
5.975
6.136
15,741,114
-0.02(-0.34%)
Dec 19, 2008
6.311
6.424
6.094
6.157
27,425,540
-0.06(-0.90%)
Dec 18, 2008
6.452
6.508
6.115
6.213
21,971,034
-0.22(-3.48%)
Dec 17, 2008
6.206
6.571
6.150
6.438
18,866,668
+0.03(+0.44%)
Dec 16, 2008
6.024
6.488
5.954
6.410
24,247,644
+0.47(+7.90%)
Dec 15, 2008
6.024
6.024
5.814
5.940
14,849,151
+0.02(+0.36%)
Dec 12, 2008
5.674
5.989
5.604
5.919
0
+0.09(+1.56%)
Dec 11, 2008
6.115
6.255
5.765
5.828
26,900,668
-0.35(-5.67%)
Dec 10, 2008
6.213
6.431
6.052
6.178
24,430,616
+0.02(+0.34%)
Dec 09, 2008
6.115
6.452
5.982
6.157
32,279,654
-0.14(-2.22%)
Dec 08, 2008
6.108
6.389
6.108
6.297
28,009,616
+0.32(+5.27%)
Dec 05, 2008
5.751
5.989
5.534
5.982
0
+0.14(+2.40%)
Dec 04, 2008
5.975
6.073
5.716
5.842
32,384,860
-0.23(-3.81%)
Dec 03, 2008
5.919
6.129
5.681
6.073
28,977,386
+0.06(+1.05%)
Dec 02, 2008
6.031
6.059
5.737
6.010
21,754,694
+0.07(+1.18%)
Dec 01, 2008
6.171
6.304
5.919
5.940
23,694,542
-0.37(-5.88%)
Nov 28, 2008
6.557
6.613
6.276
6.311
16,402,504
-0.27(-4.05%)
Nov 26, 2008
6.269
6.655
6.234
6.578
25,757,320
+0.22(+3.41%)
Nov 25, 2008
6.445
6.494
6.129
6.361
26,316,736
+0.09(+1.45%)
Nov 24, 2008
5.828
6.445
5.758
6.269
27,654,934
+0.64(+11.32%)
Nov 21, 2008
5.765
5.765
5.156
5.632
38,720,208
+0.15(+2.81%)
Nov 20, 2008
5.597
6.143
5.408
5.478
37,579,632
-0.43(-7.24%)
Nov 19, 2008
5.639
6.164
5.611
5.905
42,652,824
+0.03(+0.48%)
Nov 18, 2008
5.926
5.989
5.163
5.877
90,322,600
-0.43(-6.88%)
Nov 17, 2008
6.157
6.480
5.835
6.311
34,748,516
+0.07(+1.12%)
Nov 14, 2008
6.438
6.634
6.003
6.241
0
-0.43(-6.41%)
Nov 13, 2008
6.333
6.690
5.625
6.669
45,144,764
+0.25(+3.93%)
Nov 12, 2008
6.760
6.984
6.304
6.417
34,840,032
-0.57(-8.22%)
Nov 11, 2008
6.788
7.285
6.585
6.991
28,519,566
+0.02(+0.30%)
Nov 10, 2008
7.656
7.656
6.872
6.970
18,645,900
-0.32(-4.42%)
Nov 07, 2008
7.103
7.320
7.033
7.292
0
+0.29(+4.10%)
Nov 06, 2008
7.677
7.677
6.914
7.005
38,531,308
-0.76(-9.83%)
Nov 05, 2008
8.126
8.126
7.705
7.769
28,752,052
-0.46(-5.54%)
Nov 04, 2008
8.056
8.245
7.790
8.224
32,957,588
+0.41(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.