Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.62	10.81	10.35	10.44	45,870	-0.13(-1.26%)
Jan 29, 2009	10.90	10.96	10.32	10.58	21,590	-0.42(-3.83%)
Jan 28, 2009	10.52	11.14	10.52	11.00	68,791	+0.58(+5.58%)
Jan 27, 2009	10.17	10.47	10.17	10.42	31,516	+0.25(+2.49%)
Jan 26, 2009	10.05	10.42	9.964	10.16	38,783	+0.10(+1.01%)
Jan 23, 2009	10.11	10.64	9.764	10.06	61,213	-0.28(-2.70%)
Jan 22, 2009	9.848	10.36	9.671	10.34	45,600	+0.32(+3.19%)
Jan 21, 2009	9.529	10.10	9.205	10.02	88,919	+0.59(+6.26%)
Jan 20, 2009	10.35	10.35	9.431	9.431	73,297	-1.09(-10.37%)
Jan 16, 2009	10.93	11.04	10.22	10.52	123,706	-0.47(-4.24%)
Jan 15, 2009	10.88	11.09	10.68	10.99	67,910	+0.14(+1.27%)
Jan 14, 2009	10.89	10.96	10.59	10.85	44,243	-0.28(-2.51%)
Jan 13, 2009	10.77	11.13	10.55	11.13	37,564	+0.33(+3.04%)
Jan 12, 2009	10.78	10.98	10.65	10.80	35,968	+0.00(+0.00%)
Jan 09, 2009	11.01	11.01	10.74	10.80	37,050	-0.19(-1.74%)
Jan 08, 2009	10.69	11.15	10.60	10.99	115,523	+0.28(+2.65%)
Jan 07, 2009	10.78	10.84	10.70	10.71	50,891	-0.05(-0.45%)
Jan 06, 2009	10.96	10.96	10.69	10.76	24,688	-0.11(-1.02%)
Jan 05, 2009	10.95	11.03	10.83	10.87	25,546	-0.02(-0.16%)
Jan 02, 2009	11.19	11.19	10.73	10.89	118,089	-0.27(-2.39%)
Dec 31, 2008	10.75	11.23	10.65	11.15	0	+0.46(+4.32%)
Dec 30, 2008	10.75	10.78	10.42	10.69	58,868	+0.11(+1.05%)
Dec 29, 2008	10.68	10.75	10.57	10.58	26,507	-0.07(-0.62%)
Dec 26, 2008	10.54	10.65	10.54	10.65	11,994	+0.21(+2.04%)
Dec 24, 2008	10.43	10.50	10.23	10.43	14,571	-0.02(-0.21%)
Dec 23, 2008	10.58	10.64	10.20	10.46	33,560	+0.03(+0.30%)
Dec 22, 2008	10.44	10.75	10.31	10.42	122,203	+0.12(+1.12%)
Dec 19, 2008	10.85	10.85	10.21	10.31	247,602	-0.30(-2.80%)
Dec 18, 2008	10.47	10.75	10.45	10.61	37,999	+0.01(+0.08%)
Dec 17, 2008	10.48	10.76	10.25	10.60	40,729	-0.04(-0.42%)
Dec 16, 2008	10.62	10.65	10.30	10.64	152,341	+0.30(+2.92%)
Dec 15, 2008	10.77	10.78	10.07	10.34	42,911	-0.31(-2.88%)
Dec 12, 2008	10.64	10.82	10.50	10.65	66,990	-0.18(-1.68%)
Dec 11, 2008	10.94	11.33	10.42	10.83	38,224	-0.26(-2.36%)
Dec 10, 2008	11.09	11.24	10.86	11.09	37,652	+0.15(+1.38%)
Dec 09, 2008	11.36	11.74	10.92	10.94	65,259	-0.59(-5.15%)
Dec 08, 2008	11.53	11.73	11.07	11.53	54,078	+0.11(+0.97%)
Dec 05, 2008	11.28	11.53	10.86	11.42	90,626	+0.03(+0.27%)
Dec 04, 2008	11.62	12.34	11.39	11.39	72,754	-0.12(-1.00%)
Dec 03, 2008	11.38	11.76	10.63	11.51	80,137	+0.39(+3.47%)
Dec 02, 2008	10.84	11.30	10.58	11.12	99,392	+0.55(+5.20%)
Dec 01, 2008	12.64	12.64	10.55	10.57	143,487	-2.28(-17.77%)
Nov 28, 2008	12.71	12.86	12.06	12.86	34,286	+0.02(+0.14%)
Nov 26, 2008	11.40	12.84	11.14	12.84	132,845	+1.12(+9.58%)
Nov 25, 2008	11.57	11.87	11.12	11.72	270,868	+0.33(+2.88%)
Nov 24, 2008	10.86	11.67	10.64	11.39	195,074	+0.53(+4.90%)
Nov 21, 2008	10.96	11.72	9.830	10.86	150,247	+0.08(+0.70%)
Nov 20, 2008	11.08	11.51	10.66	10.78	54,833	-0.45(-3.99%)
Nov 19, 2008	11.57	12.14	11.21	11.23	39,919	-0.52(-4.42%)
Nov 18, 2008	11.76	11.76	11.09	11.75	59,977	+0.18(+1.53%)
Nov 17, 2008	11.45	11.84	11.11	11.57	17,663	+0.00(+0.04%)
Nov 14, 2008	11.65	12.25	11.13	11.56	77,366	-0.30(-2.51%)
Nov 13, 2008	10.94	11.93	10.46	11.86	92,190	+1.07(+9.91%)
Nov 12, 2008	10.63	11.04	10.63	10.79	42,415	-0.08(-0.69%)
Nov 11, 2008	10.73	10.98	10.43	10.87	34,773	+0.14(+1.28%)
Nov 10, 2008	11.55	12.39	10.67	10.73	28,488	-0.61(-5.36%)
Nov 07, 2008	11.32	11.81	11.11	11.34	18,069	+0.16(+1.39%)
Nov 06, 2008	11.56	11.81	11.12	11.18	24,437	-0.53(-4.54%)
Nov 05, 2008	11.84	12.37	11.66	11.72	48,325	-0.35(-2.87%)
Nov 04, 2008	12.29	12.38	11.58	12.06	38,091	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.