Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.48	33.55	32.39	32.43	0	-1.22(-3.63%)
Jan 29, 2009	33.90	34.18	33.59	33.65	54,847	-0.46(-1.35%)
Jan 28, 2009	34.08	34.21	33.80	34.11	215,410	+0.53(+1.58%)
Jan 27, 2009	33.64	33.86	33.40	33.58	104,535	+0.23(+0.68%)
Jan 26, 2009	33.14	33.77	33.10	33.36	141,897	+0.15(+0.46%)
Jan 23, 2009	32.70	33.29	32.61	33.20	72,683	-0.24(-0.73%)
Jan 22, 2009	33.23	33.55	32.93	33.45	69,178	-0.22(-0.66%)
Jan 21, 2009	33.72	33.75	32.84	33.67	63,345	+0.40(+1.20%)
Jan 20, 2009	33.96	34.24	33.18	33.27	103,571	-0.72(-2.13%)
Jan 16, 2009	33.96	34.17	33.57	34.00	317,320	+0.39(+1.16%)
Jan 15, 2009	33.25	33.70	32.87	33.61	130,816	+0.24(+0.73%)
Jan 14, 2009	34.02	34.02	33.10	33.36	84,546	-1.05(-3.06%)
Jan 13, 2009	34.34	34.61	34.20	34.42	73,935	+0.05(+0.13%)
Jan 12, 2009	34.62	34.75	34.22	34.37	29,934	-0.35(-1.00%)
Jan 09, 2009	35.33	35.33	34.67	34.72	89,476	-0.51(-1.44%)
Jan 08, 2009	35.21	35.24	34.87	35.23	37,314	-0.01(-0.02%)
Jan 07, 2009	35.21	35.60	35.19	35.24	33,621	-0.42(-1.17%)
Jan 06, 2009	36.02	36.25	35.48	35.65	248,506	-0.18(-0.51%)
Jan 05, 2009	35.68	35.99	35.61	35.83	50,230	-0.08(-0.21%)
Jan 02, 2009	35.12	35.97	34.89	35.91	0	+0.84(+2.40%)
Jan 01, 2009	34.99	35.30	34.92	35.07	0	+0.00(+0.00%)
Dec 31, 2008	34.99	35.30	34.92	35.07	173,910	+0.26(+0.75%)
Dec 30, 2008	34.59	34.86	34.49	34.81	81,014	+0.66(+1.92%)
Dec 29, 2008	34.49	34.49	33.77	34.15	64,683	-0.23(-0.68%)
Dec 26, 2008	34.32	34.50	34.20	34.39	71,183	+0.21(+0.62%)
Dec 24, 2008	34.24	34.28	33.96	34.17	74,060	+0.24(+0.71%)
Dec 23, 2008	34.42	34.42	33.75	33.93	87,018	-0.57(-1.65%)
Dec 22, 2008	34.99	34.99	33.93	34.50	115,999	-0.31(-0.89%)
Dec 19, 2008	35.34	35.58	34.63	34.81	50,252	-0.22(-0.63%)
Dec 18, 2008	35.30	35.58	34.64	35.03	66,638	-0.10(-0.28%)
Dec 17, 2008	34.69	35.33	34.61	35.13	67,707	+0.02(+0.04%)
Dec 16, 2008	34.17	35.14	34.16	35.11	66,866	+1.22(+3.60%)
Dec 15, 2008	34.25	34.42	33.56	33.89	80,518	-0.08(-0.22%)
Dec 12, 2008	33.33	34.21	33.19	33.97	68,001	-0.05(-0.13%)
Dec 11, 2008	34.63	34.86	33.85	34.02	243,024	-0.81(-2.31%)
Dec 10, 2008	34.91	35.07	34.41	34.82	111,841	+0.31(+0.91%)
Dec 09, 2008	35.25	35.46	34.48	34.51	92,374	-1.13(-3.17%)
Dec 08, 2008	35.74	35.80	35.08	35.64	68,867	+0.61(+1.73%)
Dec 05, 2008	33.66	35.10	33.15	35.03	155,604	+1.16(+3.42%)
Dec 04, 2008	34.46	35.01	33.73	33.87	55,931	-1.04(-2.97%)
Dec 03, 2008	33.95	34.91	33.31	34.91	98,403	+0.83(+2.45%)
Dec 02, 2008	33.89	34.08	33.21	34.08	171,960	+0.71(+2.13%)
Dec 01, 2008	34.97	35.08	33.34	33.36	638,772	-2.03(-5.74%)
Nov 28, 2008	35.11	35.52	35.08	35.39	37,938	+0.38(+1.08%)
Nov 26, 2008	33.80	35.02	33.56	35.02	63,328	+0.73(+2.14%)
Nov 25, 2008	35.03	35.03	33.69	34.28	72,902	+0.00(+0.00%)
Nov 24, 2008	33.77	35.01	33.29	34.28	186,094	+0.68(+2.03%)
Nov 21, 2008	32.24	33.60	31.03	33.60	298,391	+1.95(+6.18%)
Nov 20, 2008	32.73	33.52	31.30	31.64	217,373	-1.29(-3.91%)
Nov 19, 2008	34.05	34.50	32.83	32.93	61,662	-1.50(-4.36%)
Nov 18, 2008	33.78	34.43	33.15	34.43	99,935	+0.37(+1.10%)
Nov 17, 2008	33.87	34.85	33.77	34.06	126,989	-0.61(-1.76%)
Nov 14, 2008	34.90	35.55	34.49	34.67	74,487	-1.11(-3.09%)
Nov 13, 2008	34.27	35.77	33.07	35.77	101,848	+1.80(+5.31%)
Nov 12, 2008	34.82	34.82	33.91	33.97	177,054	-1.32(-3.74%)
Nov 11, 2008	35.42	35.78	34.92	35.29	129,521	-0.67(-1.88%)
Nov 10, 2008	37.21	37.21	35.51	35.96	69,425	-0.20(-0.57%)
Nov 07, 2008	35.99	36.33	35.76	36.17	73,487	+0.56(+1.57%)
Nov 06, 2008	36.37	36.90	35.42	35.61	171,804	-1.13(-3.07%)
Nov 05, 2008	37.76	38.09	36.67	36.74	232,797	-1.26(-3.31%)
Nov 04, 2008	38.10	38.12	37.61	37.99	123,311	+1.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.