Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
44.54
44.72
42.67
42.92
1,674,323
-1.42(-3.20%)
Jan 28, 2010
48.09
48.09
43.04
44.34
3,535,810
-2.46(-5.26%)
Jan 27, 2010
45.50
46.82
44.75
46.80
1,409,130
+1.16(+2.54%)
Jan 26, 2010
46.06
46.07
44.96
45.64
654,875
-0.55(-1.19%)
Jan 25, 2010
45.97
46.47
45.81
46.19
685,400
+0.41(+0.90%)
Jan 22, 2010
47.03
47.17
45.71
45.78
790,279
-1.46(-3.09%)
Jan 21, 2010
48.36
48.79
47.19
47.24
558,916
-1.19(-2.46%)
Jan 20, 2010
48.47
48.83
47.74
48.43
655,309
-0.33(-0.68%)
Jan 19, 2010
48.00
49.67
48.00
48.76
1,297,249
+0.76(+1.58%)
Jan 15, 2010
48.93
48.00
48.00
48.00
660,900
-0.95(-1.94%)
Jan 14, 2010
48.99
49.05
48.32
48.95
478,919
-0.07(-0.14%)
Jan 13, 2010
47.67
49.11
47.54
49.02
900,825
+1.63(+3.44%)
Jan 12, 2010
48.92
49.01
47.28
47.39
963,860
-1.87(-3.80%)
Jan 11, 2010
48.70
49.31
48.57
49.26
587,360
+0.57(+1.17%)
Jan 08, 2010
48.78
48.80
48.25
48.69
529,653
+0.06(+0.12%)
Jan 07, 2010
48.30
48.77
47.93
48.63
814,201
+0.14(+0.29%)
Jan 06, 2010
47.82
48.74
47.80
48.49
776,218
+0.49(+1.02%)
Jan 05, 2010
48.35
48.50
47.44
48.00
892,051
-0.33(-0.68%)
Jan 04, 2010
47.70
48.74
47.70
48.33
654,555
+0.78(+1.64%)
Dec 31, 2009
48.04
47.55
47.55
47.55
628,300
-0.32(-0.67%)
Dec 30, 2009
47.40
47.89
47.35
47.87
464,885
+0.18(+0.38%)
Dec 29, 2009
47.64
47.94
47.35
47.69
474,463
+0.21(+0.44%)
Dec 28, 2009
47.56
47.56
47.17
47.48
415,795
+0.18(+0.38%)
Dec 24, 2009
47.11
47.50
47.11
47.30
167,287
+0.19(+0.40%)
Dec 23, 2009
46.52
47.56
46.52
47.11
898,635
+0.64(+1.38%)
Dec 22, 2009
45.56
46.60
45.56
46.47
446,248
+0.76(+1.66%)
Dec 21, 2009
45.04
45.96
45.00
45.71
491,481
+0.65(+1.44%)
Dec 18, 2009
45.07
45.53
44.49
45.06
905,152
+0.09(+0.20%)
Dec 17, 2009
45.41
45.41
44.67
44.97
569,883
-0.61(-1.34%)
Dec 16, 2009
44.70
45.82
44.01
45.58
645,328
+0.65(+1.45%)
Dec 15, 2009
45.41
45.41
44.86
44.93
601,723
-0.47(-1.04%)
Dec 14, 2009
45.59
45.62
45.38
45.40
657,427
-0.04(-0.09%)
Dec 11, 2009
45.87
46.03
45.27
45.44
565,430
-0.45(-0.98%)
Dec 10, 2009
45.35
46.07
45.26
45.89
562,433
+0.82(+1.82%)
Dec 09, 2009
45.53
45.59
44.54
45.07
790,258
-0.35(-0.77%)
Dec 08, 2009
45.83
45.95
45.21
45.42
682,702
-0.45(-0.98%)
Dec 07, 2009
45.83
46.20
45.66
45.87
485,119
+0.12(+0.26%)
Dec 04, 2009
45.50
46.06
44.85
45.75
747,014
+0.79(+1.76%)
Dec 03, 2009
45.27
45.57
44.86
44.96
766,019
-0.13(-0.29%)
Dec 02, 2009
45.41
45.77
45.04
45.09
974,740
-0.11(-0.24%)
Dec 01, 2009
44.12
45.27
43.78
45.20
1,321,561
+1.30(+2.96%)
Nov 30, 2009
43.89
44.03
43.23
43.90
1,055,426
+0.06(+0.14%)
Nov 27, 2009
43.63
44.30
43.48
43.84
367,187
-0.91(-2.03%)
Nov 25, 2009
44.38
44.84
43.81
44.75
649,109
+0.50(+1.13%)
Nov 24, 2009
43.49
44.33
43.19
44.25
723,796
+0.66(+1.51%)
Nov 23, 2009
43.53
44.27
43.25
43.59
530,160
+0.52(+1.21%)
Nov 20, 2009
43.05
43.26
42.72
43.07
771,924
-0.28(-0.65%)
Nov 19, 2009
44.21
44.21
43.12
43.35
1,182,519
-1.20(-2.69%)
Nov 18, 2009
44.84
44.96
44.20
44.55
589,561
-0.57(-1.26%)
Nov 17, 2009
44.82
45.15
44.57
45.12
629,189
+0.14(+0.31%)
Nov 16, 2009
44.57
45.10
44.57
44.98
820,269
+0.55(+1.24%)
Nov 13, 2009
44.52
44.66
44.16
44.43
764,089
+0.04(+0.09%)
Nov 12, 2009
44.82
45.19
44.37
44.39
798,913
-0.41(-0.92%)
Nov 11, 2009
44.79
45.16
44.35
44.80
887,972
+0.45(+1.01%)
Nov 10, 2009
45.19
45.23
44.06
44.35
1,649,215
-1.02(-2.25%)
Nov 09, 2009
44.66
45.41
44.49
45.37
1,141,603
+0.97(+2.18%)
Nov 06, 2009
44.29
44.83
43.87
44.40
1,105,859
+0.17(+0.38%)
Nov 05, 2009
43.98
44.63
43.59
44.23
1,533,836
+0.97(+2.24%)
Nov 04, 2009
43.34
43.83
43.10
43.26
1,249,058
+0.16(+0.37%)
Nov 03, 2009
42.67
43.23
42.08
43.10
1,432,413
+0.51(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.