Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.860
8.920
8.820
8.910
43,349
+0.10(+1.14%)
Jan 28, 2010
9.000
9.090
8.760
8.810
40,905
-0.19(-2.11%)
Jan 27, 2010
8.780
9.020
8.780
9.000
44,953
+0.21(+2.39%)
Jan 26, 2010
8.730
8.850
8.660
8.790
56,455
+0.03(+0.34%)
Jan 25, 2010
8.870
8.920
8.660
8.760
55,965
-0.05(-0.57%)
Jan 22, 2010
9.040
9.120
8.695
8.810
100,647
-0.21(-2.33%)
Jan 21, 2010
9.365
9.750
9.000
9.020
143,511
-0.33(-3.53%)
Jan 20, 2010
9.480
9.480
9.100
9.350
83,609
-0.17(-1.79%)
Jan 19, 2010
9.210
9.630
9.080
9.520
127,011
+0.31(+3.37%)
Jan 15, 2010
9.250
9.210
9.210
9.210
78,900
+0.00(+0.00%)
Jan 14, 2010
9.250
9.290
8.990
9.210
155,413
-0.09(-0.97%)
Jan 13, 2010
9.140
9.450
9.010
9.300
51,702
+0.21(+2.31%)
Jan 12, 2010
9.010
9.150
8.990
9.090
34,841
+0.03(+0.33%)
Jan 11, 2010
9.070
9.140
9.010
9.060
24,570
+0.00(+0.00%)
Jan 08, 2010
8.660
9.140
8.660
9.060
67,264
+0.01(+0.11%)
Jan 07, 2010
8.970
9.120
8.970
9.050
16,845
+0.02(+0.22%)
Jan 06, 2010
9.010
9.130
9.000
9.030
37,919
+0.02(+0.22%)
Jan 05, 2010
9.050
9.130
8.960
9.010
90,570
-0.04(-0.44%)
Jan 04, 2010
9.210
9.390
9.000
9.050
163,795
-0.01(-0.11%)
Dec 31, 2009
9.390
9.060
9.060
9.060
134,500
-0.33(-3.51%)
Dec 30, 2009
9.250
9.460
9.250
9.390
109,221
+0.17(+1.84%)
Dec 29, 2009
9.180
9.620
9.150
9.220
145,715
+0.06(+0.66%)
Dec 28, 2009
8.900
9.190
8.900
9.160
125,786
+0.18(+2.00%)
Dec 24, 2009
9.050
9.130
8.920
8.980
69,912
-0.05(-0.55%)
Dec 23, 2009
8.910
9.110
8.750
9.030
161,637
+0.18(+2.03%)
Dec 22, 2009
8.680
8.870
8.520
8.850
491,197
+0.16(+1.84%)
Dec 21, 2009
8.700
8.970
8.510
8.690
45,175
+0.01(+0.12%)
Dec 18, 2009
8.800
8.850
8.500
8.680
100,421
-0.04(-0.46%)
Dec 17, 2009
8.800
9.000
8.710
8.720
16,461
-0.09(-1.02%)
Dec 16, 2009
9.040
9.060
8.780
8.810
30,960
-0.15(-1.67%)
Dec 15, 2009
8.840
9.020
8.840
8.960
29,944
+0.10(+1.13%)
Dec 14, 2009
9.030
9.030
8.840
8.860
16,927
-0.13(-1.45%)
Dec 11, 2009
9.070
9.080
8.910
8.990
51,155
-0.02(-0.22%)
Dec 10, 2009
9.040
9.040
8.930
9.010
33,003
+0.02(+0.22%)
Dec 09, 2009
9.080
9.100
8.900
8.990
35,115
-0.13(-1.43%)
Dec 08, 2009
9.100
9.450
9.000
9.120
66,096
-0.24(-2.56%)
Dec 07, 2009
9.400
9.450
9.180
9.360
15,304
-0.07(-0.74%)
Dec 04, 2009
9.250
9.440
9.120
9.430
19,638
+0.34(+3.74%)
Dec 03, 2009
9.350
9.350
8.990
9.090
21,153
-0.26(-2.78%)
Dec 02, 2009
9.010
9.390
9.010
9.350
25,193
+0.32(+3.54%)
Dec 01, 2009
8.850
9.150
8.780
9.030
62,941
+0.26(+2.96%)
Nov 30, 2009
9.030
9.030
8.510
8.770
47,010
-0.29(-3.20%)
Nov 27, 2009
8.900
9.370
8.900
9.060
19,168
-0.08(-0.88%)
Nov 25, 2009
9.200
9.450
9.010
9.140
23,089
+0.00(+0.00%)
Nov 24, 2009
9.450
9.470
8.950
9.140
36,862
-0.28(-2.97%)
Nov 23, 2009
9.320
9.460
8.960
9.420
22,955
+0.22(+2.39%)
Nov 20, 2009
9.050
9.290
9.040
9.200
24,067
+0.08(+0.88%)
Nov 19, 2009
9.170
9.268
8.970
9.120
32,231
-0.13(-1.41%)
Nov 18, 2009
9.280
9.300
8.860
9.250
31,071
-0.01(-0.11%)
Nov 17, 2009
9.640
9.640
9.150
9.260
55,648
-0.46(-4.73%)
Nov 16, 2009
9.140
9.720
9.140
9.720
28,261
+0.66(+7.28%)
Nov 13, 2009
8.650
9.140
8.580
9.060
34,681
+0.41(+4.74%)
Nov 12, 2009
9.020
9.120
8.580
8.650
32,848
-0.40(-4.42%)
Nov 11, 2009
8.960
9.180
8.760
9.050
20,602
+0.17(+1.91%)
Nov 10, 2009
9.820
9.830
8.770
8.880
133,305
-0.93(-9.48%)
Nov 09, 2009
9.300
9.820
9.300
9.810
27,347
+0.59(+6.40%)
Nov 06, 2009
9.040
9.470
8.950
9.220
11,779
+0.11(+1.21%)
Nov 05, 2009
8.740
9.120
8.600
9.110
24,986
+0.45(+5.20%)
Nov 04, 2009
9.070
9.330
8.660
8.660
32,628
-0.40(-4.42%)
Nov 03, 2009
8.980
9.150
8.980
9.060
14,479
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.