Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	154.37	155.01	152.84	153.10	25,055	-0.16(-0.10%)
Jan 30, 2012	153.42	154.69	153.21	153.26	26,138	-0.63(-0.41%)
Jan 27, 2012	153.42	154.64	153.42	153.90	35,053	-0.48(-0.31%)
Jan 26, 2012	156.49	156.49	153.69	154.37	30,085	-1.11(-0.71%)
Jan 25, 2012	154.48	155.96	151.57	155.48	15,875	+1.53(+1.00%)
Jan 24, 2012	153.90	155.80	152.84	153.95	25,946	-1.16(-0.75%)
Jan 23, 2012	156.28	156.28	154.48	155.11	14,811	-0.85(-0.54%)
Jan 20, 2012	155.64	156.54	154.53	155.96	25,302	+0.53(+0.34%)
Jan 19, 2012	155.43	156.33	153.63	155.43	17,466	-0.05(-0.03%)
Jan 18, 2012	155.96	156.65	155.22	155.48	26,758	-0.69(-0.44%)
Jan 17, 2012	155.06	157.07	155.06	156.17	28,644	+3.38(+2.22%)
Jan 13, 2012	152.15	154.16	151.94	152.79	17,990	-1.22(-0.79%)
Jan 12, 2012	153.53	155.11	152.68	154.00	18,913	+0.58(+0.38%)
Jan 11, 2012	153.00	154.77	152.47	153.42	32,235	-0.74(-0.48%)
Jan 10, 2012	150.78	154.59	150.19	154.16	50,911	+4.92(+3.30%)
Jan 09, 2012	148.50	150.14	146.81	149.24	30,743	+1.64(+1.11%)
Jan 06, 2012	150.46	150.51	147.55	147.60	16,793	-1.96(-1.31%)
Jan 05, 2012	147.87	151.52	147.71	149.56	24,052	+0.69(+0.46%)
Jan 04, 2012	147.76	149.72	147.76	148.87	17,494	+3.97(+2.74%)
Dec 30, 2011	146.60	146.65	144.75	144.91	40,821	+0.16(+0.11%)
Dec 29, 2011	143.53	145.44	142.05	144.75	22,759	+2.01(+1.41%)
Dec 28, 2011	142.74	146.71	142.74	142.74	33,090	+0.85(+0.60%)
Dec 27, 2011	143.43	144.22	141.52	141.89	28,534	-1.64(-1.14%)
Dec 23, 2011	143.90	145.81	141.15	143.53	34,083	+1.11(+0.78%)
Dec 21, 2011	141.79	143.35	140.73	142.42	40,766	+0.37(+0.26%)
Dec 20, 2011	137.87	142.58	137.87	142.05	35,017	+6.56(+4.84%)
Dec 19, 2011	139.14	139.72	135.28	135.49	40,592	-2.96(-2.14%)
Dec 16, 2011	138.03	141.57	138.03	138.45	46,849	+0.74(+0.54%)
Dec 15, 2011	136.23	138.72	134.96	137.71	53,507	+3.17(+2.36%)
Dec 14, 2011	135.86	138.77	134.38	134.54	46,122	-2.43(-1.78%)
Dec 13, 2011	141.15	141.94	136.23	136.97	32,880	-2.75(-1.97%)
Dec 12, 2011	138.82	140.89	136.34	139.72	62,456	-0.58(-0.41%)
Dec 09, 2011	140.99	141.79	140.20	140.31	33,237	-1.32(-0.93%)
Dec 08, 2011	143.00	143.83	140.57	141.63	22,911	-2.27(-1.58%)
Dec 07, 2011	143.16	144.91	141.68	143.90	34,911	-0.26(-0.18%)
Dec 06, 2011	144.38	146.30	143.00	144.17	17,685	-0.48(-0.33%)
Dec 05, 2011	144.75	145.17	142.16	144.64	27,133	+1.80(+1.26%)
Dec 02, 2011	145.49	145.49	140.34	142.84	25,484	-0.85(-0.59%)
Dec 01, 2011	142.63	146.39	142.31	143.69	38,402	-4.50(-3.03%)
Nov 30, 2011	147.44	149.72	146.49	148.19	63,203	+4.28(+2.98%)
Nov 29, 2011	142.53	145.17	142.53	143.90	45,652	+1.75(+1.23%)
Nov 28, 2011	141.63	144.11	140.15	142.16	66,996	+4.55(+3.31%)
Nov 25, 2011	130.31	141.47	130.31	137.61	29,352	+6.93(+5.30%)
Nov 23, 2011	129.68	131.26	128.19	130.68	25,388	-0.42(-0.32%)
Nov 22, 2011	131.21	132.69	129.57	131.10	21,815	-0.26(-0.20%)
Nov 21, 2011	127.51	132.74	127.24	131.37	30,224	+1.32(+1.02%)
Nov 18, 2011	127.45	131.63	125.13	130.05	40,174	+2.64(+2.08%)
Nov 17, 2011	125.50	128.09	124.23	127.40	56,542	+1.43(+1.13%)
Nov 16, 2011	130.57	133.94	121.85	125.97	96,335	-8.25(-6.15%)
Nov 15, 2011	136.66	136.87	133.43	134.22	32,194	-3.23(-2.35%)
Nov 14, 2011	139.41	140.41	136.92	137.45	17,960	-2.96(-2.11%)
Nov 11, 2011	136.97	141.31	136.66	140.41	14,346	+4.92(+3.63%)
Nov 10, 2011	136.55	137.45	133.43	135.49	13,240	+0.90(+0.67%)
Nov 09, 2011	137.56	138.88	134.12	134.59	17,722	-6.66(-4.72%)
Nov 08, 2011	139.04	141.89	136.87	141.26	16,055	+3.44(+2.49%)
Nov 07, 2011	137.71	138.40	134.54	137.82	12,562	-0.05(-0.04%)
Nov 04, 2011	134.91	138.72	134.54	137.87	25,648	+1.16(+0.85%)
Nov 03, 2011	133.91	137.40	131.53	136.71	27,332	+4.07(+3.07%)
Nov 02, 2011	133.38	133.38	130.31	132.64	28,014	+1.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.