Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 77.39 77.71 76.75 77.34 4,790 -0.02(-0.02%)
Jan 30, 2012 76.45 77.45 75.92 77.36 9,596 -0.34(-0.44%)
Jan 27, 2012 77.41 78.00 77.41 77.70 2,310 +0.31(+0.40%)
Jan 26, 2012 78.20 78.95 77.38 77.39 2,003 -0.74(-0.95%)
Jan 25, 2012 76.50 78.13 75.99 78.13 7,137 +1.38(+1.80%)
Jan 24, 2012 76.05 76.88 75.70 76.75 16,227 -0.24(-0.31%)
Jan 23, 2012 76.72 77.02 76.47 76.99 11,349 +0.46(+0.60%)
Jan 20, 2012 76.09 76.60 75.93 76.53 39,548 +0.11(+0.14%)
Jan 19, 2012 76.08 76.83 76.08 76.42 138,840 +0.14(+0.18%)
Jan 18, 2012 74.22 76.28 74.16 76.28 7,825 +2.52(+3.42%)
Jan 17, 2012 74.19 74.43 73.70 73.76 22,357 +1.13(+1.56%)
Jan 13, 2012 72.55 72.69 71.90 72.63 59,340 -0.96(-1.30%)
Jan 12, 2012 73.35 73.64 73.11 73.59 2,247 +0.70(+0.96%)
Jan 11, 2012 72.52 72.89 72.41 72.89 2,664 +0.39(+0.54%)
Jan 10, 2012 72.46 72.96 72.29 72.50 5,702 +1.55(+2.18%)
Jan 09, 2012 70.72 71.16 70.32 70.95 7,488 +0.58(+0.82%)
Jan 06, 2012 70.47 70.47 70.06 70.37 1,511 -0.57(-0.80%)
Jan 05, 2012 70.23 71.05 70.19 70.94 17,287 -0.47(-0.66%)
Jan 04, 2012 71.06 71.92 71.06 71.41 8,138 +2.43(+3.52%)
Dec 30, 2011 68.46 69.27 68.46 68.99 19,842 +0.53(+0.77%)
Dec 29, 2011 67.70 68.82 67.70 68.46 22,574 +0.75(+1.11%)
Dec 28, 2011 68.93 68.93 67.65 67.71 7,604 -1.49(-2.15%)
Dec 27, 2011 69.38 69.67 69.11 69.20 4,747 -0.60(-0.86%)
Dec 23, 2011 69.80 69.94 69.13 69.80 19,800 +1.39(+2.03%)
Dec 21, 2011 67.77 68.80 67.47 68.41 13,951 -0.07(-0.10%)
Dec 20, 2011 68.39 68.92 68.00 68.48 14,089 +2.33(+3.52%)
Dec 19, 2011 67.35 67.55 66.15 66.15 17,855 -1.35(-2.00%)
Dec 16, 2011 68.34 68.34 67.19 67.50 10,705 -0.98(-1.43%)
Dec 15, 2011 69.40 69.40 68.32 68.48 46,932 +0.40(+0.59%)
Dec 14, 2011 68.92 69.11 68.08 68.08 13,956 -1.28(-1.84%)
Dec 13, 2011 70.64 71.28 69.08 69.36 21,578 -0.95(-1.35%)
Dec 12, 2011 69.86 70.42 69.39 70.31 11,541 -2.02(-2.79%)
Dec 09, 2011 71.41 72.45 71.36 72.33 4,544 +1.72(+2.44%)
Dec 08, 2011 71.91 71.91 70.51 70.61 4,490 -2.34(-3.21%)
Dec 07, 2011 72.51 73.26 72.41 72.95 12,175 -0.16(-0.22%)
Dec 06, 2011 73.00 73.26 72.38 73.11 10,190 -0.17(-0.23%)
Dec 05, 2011 73.53 73.58 72.67 73.28 5,442 +1.45(+2.02%)
Dec 02, 2011 72.97 73.02 71.73 71.83 6,535 +0.20(+0.28%)
Dec 01, 2011 71.77 72.71 71.49 71.63 13,150 +0.41(+0.58%)
Nov 30, 2011 71.58 71.58 70.49 71.22 38,653 +3.44(+5.08%)
Nov 29, 2011 67.62 68.79 67.54 67.78 7,459 -0.10(-0.15%)
Nov 28, 2011 67.42 68.26 67.42 67.88 13,096 +2.45(+3.74%)
Nov 25, 2011 65.82 66.55 65.43 65.43 7,598 -1.03(-1.55%)
Nov 23, 2011 67.55 67.55 66.33 66.46 19,899 -2.39(-3.47%)
Nov 22, 2011 69.16 69.91 68.31 68.85 8,240 -0.88(-1.26%)
Nov 21, 2011 69.25 69.98 68.52 69.73 23,493 -1.64(-2.30%)
Nov 18, 2011 71.53 71.72 71.01 71.37 3,676 -0.33(-0.46%)
Nov 17, 2011 72.70 73.46 71.43 71.70 43,077 -0.98(-1.35%)
Nov 16, 2011 73.32 73.60 72.68 72.68 3,081 -1.30(-1.76%)
Nov 15, 2011 73.68 74.34 72.98 73.98 5,189 +0.15(+0.20%)
Nov 14, 2011 74.09 74.09 73.19 73.83 16,179 -0.80(-1.07%)
Nov 11, 2011 73.96 74.86 73.96 74.63 9,594 +2.09(+2.88%)
Nov 10, 2011 73.86 73.86 72.36 72.54 5,011 +0.37(+0.51%)
Nov 09, 2011 73.00 73.94 71.96 72.17 33,372 -3.80(-5.01%)
Nov 08, 2011 74.73 75.98 74.73 75.98 4,010 +1.15(+1.53%)
Nov 07, 2011 74.48 74.96 74.13 74.83 7,211 +0.77(+1.04%)
Nov 04, 2011 73.97 74.60 73.96 74.06 4,238 -0.23(-0.31%)
Nov 03, 2011 74.75 74.75 73.83 74.29 12,988 +0.80(+1.09%)
Nov 02, 2011 73.75 74.18 73.14 73.49 3,360 +1.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.