Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.34	13.34	13.10	13.30	14,211	+0.06(+0.45%)
Jan 30, 2012	13.10	13.24	13.06	13.24	5,882	+0.01(+0.05%)
Jan 27, 2012	13.10	13.23	13.10	13.23	11,708	+0.11(+0.81%)
Jan 26, 2012	13.03	13.14	13.00	13.12	22,964	+0.02(+0.15%)
Jan 25, 2012	12.63	13.10	12.63	13.10	36,501	+0.44(+3.45%)
Jan 24, 2012	12.48	12.67	12.08	12.67	7,343	+0.26(+2.08%)
Jan 23, 2012	12.36	12.61	12.08	12.41	7,583	-0.01(-0.11%)
Jan 20, 2012	12.66	12.66	12.11	12.42	1,210	-0.15(-1.21%)
Jan 19, 2012	12.51	12.77	12.26	12.57	2,568	+0.05(+0.42%)
Jan 18, 2012	12.42	12.52	12.42	12.52	935	+0.11(+0.85%)
Jan 17, 2012	12.10	12.42	12.10	12.42	7,335	+0.39(+3.25%)
Jan 13, 2012	11.79	12.18	11.79	12.03	7,857	-0.06(-0.49%)
Jan 12, 2012	12.57	12.57	11.96	12.08	9,678	-0.50(-3.95%)
Jan 11, 2012	12.59	12.61	12.26	12.58	1,858	-0.06(-0.47%)
Jan 10, 2012	12.21	12.79	11.87	12.64	7,499	+0.48(+3.97%)
Jan 09, 2012	11.97	12.21	11.73	12.16	5,273	+0.15(+1.21%)
Jan 06, 2012	12.13	12.16	11.92	12.01	4,250	-0.07(-0.55%)
Jan 05, 2012	11.77	12.15	11.77	12.08	8,914	+0.24(+2.07%)
Jan 04, 2012	11.77	11.83	11.65	11.83	8,327	+0.24(+2.11%)
Dec 30, 2011	11.48	11.68	11.48	11.59	9,442	+0.05(+0.40%)
Dec 29, 2011	11.64	11.79	11.43	11.54	84,776	-0.06(-0.51%)
Dec 28, 2011	11.56	11.78	11.54	11.60	28,925	+0.11(+0.98%)
Dec 27, 2011	11.85	11.86	11.49	11.49	7,559	-0.35(-2.96%)
Dec 23, 2011	11.55	11.84	11.55	11.84	3,324	+0.34(+2.99%)
Dec 21, 2011	11.38	11.50	11.32	11.50	15,575	+0.12(+1.05%)
Dec 20, 2011	11.32	11.38	11.25	11.38	16,696	+0.16(+1.42%)
Dec 19, 2011	11.25	11.26	11.22	11.22	8,038	-0.03(-0.24%)
Dec 16, 2011	11.48	11.48	11.24	11.24	12,440	-0.07(-0.64%)
Dec 15, 2011	11.44	11.44	11.32	11.32	2,656	-0.13(-1.10%)
Dec 14, 2011	11.65	11.65	11.44	11.44	2,163	-0.14(-1.20%)
Dec 13, 2011	11.73	11.73	11.58	11.58	3,785	+0.00(+0.00%)
Dec 12, 2011	11.68	11.73	11.58	11.58	4,762	-0.17(-1.41%)
Dec 09, 2011	11.70	11.75	11.68	11.75	2,861	+0.09(+0.74%)
Dec 08, 2011	11.80	11.80	11.66	11.66	3,499	-0.11(-0.90%)
Dec 07, 2011	11.94	11.94	11.75	11.77	5,478	-0.15(-1.22%)
Dec 06, 2011	12.01	12.01	11.89	11.91	2,737	+0.02(+0.17%)
Dec 05, 2011	11.89	11.89	11.89	11.89	152	-0.12(-0.98%)
Dec 02, 2011	12.04	12.04	11.90	12.01	1,065	+0.09(+0.72%)
Dec 01, 2011	11.99	11.99	11.87	11.93	3,314	-0.12(-1.04%)
Nov 30, 2011	12.01	12.10	12.01	12.05	39,925	+0.11(+0.94%)
Nov 29, 2011	11.93	11.96	11.93	11.94	1,742	-0.06(-0.50%)
Nov 28, 2011	12.12	12.12	11.99	12.00	3,043	-0.03(-0.22%)
Nov 25, 2011	11.83	12.05	11.83	12.02	2,130	-0.11(-0.92%)
Nov 23, 2011	12.01	12.14	11.98	12.14	2,739	+0.01(+0.11%)
Nov 22, 2011	12.26	12.26	12.12	12.12	1,015	-0.05(-0.40%)
Nov 21, 2011	12.29	12.29	12.12	12.17	2,804	-0.13(-1.09%)
Nov 18, 2011	12.12	12.31	12.22	12.31	1,065	+0.18(+1.52%)
Nov 17, 2011	12.15	12.16	12.01	12.12	3,804	+0.03(+0.27%)
Nov 16, 2011	12.34	12.47	11.83	12.09	45,028	-0.33(-2.65%)
Nov 15, 2011	12.42	12.42	12.42	12.42	152	-0.06(-0.47%)
Nov 14, 2011	12.40	12.57	12.35	12.48	4,031	-0.02(-0.16%)
Nov 11, 2011	12.39	12.50	12.39	12.50	1,674	+0.11(+0.90%)
Nov 10, 2011	12.39	12.49	12.36	12.39	8,136	-0.04(-0.32%)
Nov 09, 2011	12.50	12.50	12.42	12.42	2,018	-0.16(-1.25%)
Nov 08, 2011	12.42	12.60	12.38	12.58	3,036	+0.15(+1.22%)
Nov 07, 2011	12.43	12.43	12.43	12.43	156	-0.12(-0.94%)
Nov 04, 2011	12.35	12.62	12.35	12.55	2,521	+0.03(+0.21%)
Nov 03, 2011	12.40	12.67	12.39	12.52	1,797	-0.07(-0.57%)
Nov 02, 2011	12.60	12.62	12.58	12.60	3,559	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.