Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.459	2.530	2.407	2.499	609,583	+0.06(+2.39%)
Jan 30, 2012	2.407	2.469	2.379	2.441	321,063	+0.03(+1.27%)
Jan 27, 2012	2.410	2.422	2.389	2.410	283,451	+0.00(+0.00%)
Jan 26, 2012	2.456	2.472	2.383	2.410	334,368	-0.04(-1.51%)
Jan 25, 2012	2.444	2.487	2.441	2.447	316,578	+0.01(+0.25%)
Jan 24, 2012	2.481	2.485	2.435	2.441	314,728	-0.05(-1.85%)
Jan 23, 2012	2.450	2.487	2.434	2.487	156,757	+0.04(+1.76%)
Jan 20, 2012	2.376	2.453	2.376	2.444	167,638	+0.07(+2.98%)
Jan 19, 2012	2.383	2.383	2.343	2.373	375,407	+0.01(+0.39%)
Jan 18, 2012	2.306	2.364	2.303	2.364	365,040	+0.06(+2.51%)
Jan 17, 2012	2.300	2.334	2.285	2.306	312,202	+0.02(+0.67%)
Jan 13, 2012	2.285	2.297	2.282	2.291	135,729	-0.01(-0.27%)
Jan 12, 2012	2.294	2.297	2.263	2.297	171,887	+0.00(+0.00%)
Jan 11, 2012	2.288	2.302	2.267	2.297	152,139	-0.01(-0.26%)
Jan 10, 2012	2.328	2.328	2.270	2.303	512,075	+0.01(+0.27%)
Jan 09, 2012	2.270	2.297	2.245	2.297	270,425	+0.05(+2.45%)
Jan 06, 2012	2.233	2.267	2.224	2.242	218,312	+0.01(+0.55%)
Jan 05, 2012	2.218	2.236	2.202	2.230	155,467	+0.01(+0.27%)
Jan 04, 2012	2.230	2.245	2.209	2.224	144,495	+0.01(+0.28%)
Dec 30, 2011	2.257	2.260	2.215	2.218	202,190	-0.03(-1.22%)
Dec 29, 2011	2.224	2.270	2.209	2.245	211,468	+0.04(+1.66%)
Dec 28, 2011	2.236	2.239	2.199	2.209	195,952	-0.02(-1.09%)
Dec 27, 2011	2.209	2.251	2.193	2.233	128,166	+0.01(+0.27%)
Dec 23, 2011	2.227	2.245	2.199	2.227	105,966	+0.02(+0.97%)
Dec 21, 2011	2.236	2.236	2.193	2.205	201,604	-0.04(-1.90%)
Dec 20, 2011	2.215	2.254	2.183	2.248	337,254	+0.07(+3.08%)
Dec 19, 2011	2.251	2.267	2.181	2.181	259,414	-0.05(-2.46%)
Dec 16, 2011	2.248	2.269	2.218	2.236	569,737	+0.00(+0.14%)
Dec 15, 2011	2.248	2.261	2.184	2.233	413,305	+0.02(+0.68%)
Dec 14, 2011	2.175	2.227	2.166	2.218	279,040	+0.03(+1.39%)
Dec 13, 2011	2.221	2.263	2.172	2.188	187,968	-0.01(-0.55%)
Dec 12, 2011	2.206	2.218	2.178	2.200	170,379	-0.03(-1.49%)
Dec 09, 2011	2.166	2.245	2.166	2.233	222,383	+0.08(+3.80%)
Dec 08, 2011	2.209	2.224	2.151	2.151	215,993	-0.08(-3.40%)
Dec 07, 2011	2.242	2.249	2.191	2.227	441,601	-0.03(-1.47%)
Dec 06, 2011	2.248	2.288	2.227	2.260	252,309	+0.01(+0.54%)
Dec 05, 2011	2.242	2.269	2.216	2.248	256,560	+0.04(+1.78%)
Dec 02, 2011	2.209	2.218	2.166	2.209	174,994	+0.03(+1.53%)
Dec 01, 2011	2.269	2.269	2.166	2.175	274,251	-0.11(-4.65%)
Nov 30, 2011	2.245	2.281	2.200	2.281	594,765	+0.11(+5.17%)
Nov 29, 2011	2.145	2.172	2.108	2.169	189,381	+0.02(+0.85%)
Nov 28, 2011	2.136	2.172	2.091	2.151	250,810	+0.08(+3.95%)
Nov 25, 2011	2.054	2.175	2.054	2.069	123,977	+0.01(+0.29%)
Nov 23, 2011	2.148	2.151	2.057	2.063	350,651	-0.10(-4.49%)
Nov 22, 2011	2.166	2.212	2.157	2.160	140,671	-0.01(-0.42%)
Nov 21, 2011	2.163	2.221	2.163	2.169	162,689	-0.04(-1.65%)
Nov 18, 2011	2.172	2.209	2.154	2.206	175,776	+0.03(+1.53%)
Nov 17, 2011	2.188	2.227	2.157	2.172	163,858	-0.03(-1.24%)
Nov 16, 2011	2.254	2.278	2.191	2.200	226,660	-0.08(-3.33%)
Nov 15, 2011	2.184	2.278	2.184	2.275	220,775	+0.08(+3.73%)
Nov 14, 2011	2.212	2.215	2.154	2.194	294,496	-0.02(-1.09%)
Nov 11, 2011	2.230	2.242	2.185	2.218	353,159	+0.01(+0.27%)
Nov 10, 2011	2.269	2.278	2.197	2.212	214,926	-0.02(-0.94%)
Nov 09, 2011	2.254	2.287	2.230	2.233	266,759	-0.09(-3.76%)
Nov 08, 2011	2.287	2.323	2.218	2.320	249,319	+0.04(+1.85%)
Nov 07, 2011	2.236	2.290	2.212	2.278	129,061	+0.03(+1.20%)
Nov 04, 2011	2.284	2.284	2.212	2.251	173,298	-0.04(-1.84%)
Nov 03, 2011	2.257	2.308	2.230	2.293	213,646	+0.06(+2.56%)
Nov 02, 2011	2.230	2.254	2.163	2.236	180,738	+0.07(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.