Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.18	14.25	13.38	13.81	774,464	-0.40(-2.81%)
Jan 30, 2012	13.73	14.27	13.72	14.21	394,895	+0.35(+2.54%)
Jan 27, 2012	13.25	14.00	13.25	13.86	196,957	+0.55(+4.15%)
Jan 26, 2012	13.42	13.42	12.71	13.31	30,517	-0.07(-0.51%)
Jan 25, 2012	13.10	13.42	13.03	13.38	59,455	+0.28(+2.13%)
Jan 24, 2012	12.87	13.13	12.76	13.10	91,664	+0.23(+1.80%)
Jan 23, 2012	12.80	12.89	12.74	12.87	59,801	+0.11(+0.82%)
Jan 20, 2012	12.53	12.86	12.41	12.76	62,559	+0.28(+2.23%)
Jan 19, 2012	12.75	12.75	12.45	12.48	40,069	-0.11(-0.88%)
Jan 18, 2012	12.38	12.63	12.35	12.59	39,976	+0.21(+1.66%)
Jan 17, 2012	12.37	12.52	12.37	12.39	30,604	-0.02(-0.17%)
Jan 13, 2012	12.32	12.49	12.32	12.41	21,570	-0.08(-0.63%)
Jan 12, 2012	12.47	12.49	12.37	12.49	16,203	+0.03(+0.21%)
Jan 11, 2012	12.50	12.51	12.38	12.46	19,827	-0.09(-0.71%)
Jan 10, 2012	12.53	12.55	12.50	12.55	19,994	+0.15(+1.19%)
Jan 09, 2012	12.52	12.56	12.37	12.40	31,587	-0.14(-1.13%)
Jan 06, 2012	12.63	12.63	12.45	12.54	34,048	-0.08(-0.63%)
Jan 05, 2012	12.52	12.63	12.42	12.62	21,408	+0.06(+0.46%)
Jan 04, 2012	12.47	12.61	12.43	12.57	16,389	+0.23(+1.88%)
Dec 30, 2011	12.46	12.49	12.30	12.33	24,426	-0.15(-1.22%)
Dec 29, 2011	12.28	12.49	12.27	12.49	24,542	+0.27(+2.24%)
Dec 28, 2011	12.34	12.36	12.20	12.21	26,570	-0.12(-0.94%)
Dec 27, 2011	12.33	12.43	12.27	12.33	57,131	-0.01(-0.04%)
Dec 23, 2011	12.37	12.39	12.21	12.33	52,511	-0.01(-0.09%)
Dec 21, 2011	12.31	12.37	12.11	12.34	19,359	+0.00(+0.00%)
Dec 20, 2011	12.08	12.35	12.08	12.34	58,887	+0.46(+3.85%)
Dec 19, 2011	12.26	12.34	11.85	11.89	51,929	-0.29(-2.38%)
Dec 16, 2011	12.37	12.37	12.15	12.18	101,758	-0.14(-1.15%)
Dec 15, 2011	12.35	12.37	12.01	12.32	112,261	+0.14(+1.12%)
Dec 14, 2011	11.84	12.25	11.82	12.18	87,025	+0.29(+2.43%)
Dec 13, 2011	12.22	12.26	11.87	11.89	40,871	-0.26(-2.12%)
Dec 12, 2011	12.16	12.26	11.88	12.15	46,253	-0.15(-1.24%)
Dec 09, 2011	11.91	12.37	11.87	12.30	45,896	+0.46(+3.87%)
Dec 08, 2011	12.19	12.20	11.84	11.84	42,157	-0.51(-4.13%)
Dec 07, 2011	12.16	12.39	12.09	12.35	29,863	+0.15(+1.21%)
Dec 06, 2011	12.25	12.38	12.11	12.21	22,948	-0.07(-0.56%)
Dec 05, 2011	12.05	12.35	12.01	12.28	53,017	+0.24(+2.01%)
Dec 02, 2011	12.22	12.35	11.99	12.03	29,525	-0.01(-0.09%)
Dec 01, 2011	12.36	12.37	12.04	12.04	45,339	-0.41(-3.25%)
Nov 30, 2011	12.10	12.45	11.72	12.45	122,807	+0.79(+6.77%)
Nov 29, 2011	11.90	11.90	11.63	11.66	19,497	-0.10(-0.88%)
Nov 28, 2011	11.56	11.76	11.52	11.76	65,921	+0.54(+4.77%)
Nov 25, 2011	11.38	11.56	11.23	11.23	22,345	-0.16(-1.42%)
Nov 23, 2011	11.76	11.80	11.38	11.39	54,205	-0.40(-3.36%)
Nov 22, 2011	11.97	12.10	11.72	11.79	96,244	-0.17(-1.39%)
Nov 21, 2011	11.98	12.08	11.92	11.95	83,248	-0.21(-1.75%)
Nov 18, 2011	12.01	12.17	12.00	12.17	33,216	+0.16(+1.34%)
Nov 17, 2011	12.03	12.14	11.99	12.00	44,353	+0.02(+0.17%)
Nov 16, 2011	12.20	12.45	11.98	11.98	57,749	-0.31(-2.54%)
Nov 15, 2011	12.00	12.33	12.00	12.30	51,076	+0.24(+2.03%)
Nov 14, 2011	12.26	12.26	11.94	12.05	31,632	-0.30(-2.44%)
Nov 11, 2011	12.19	12.38	12.19	12.35	34,288	+0.16(+1.32%)
Nov 10, 2011	12.17	12.26	12.08	12.19	46,396	+0.22(+1.87%)
Nov 09, 2011	12.21	12.27	11.95	11.97	72,009	-0.47(-3.76%)
Nov 08, 2011	12.17	12.48	12.15	12.44	45,908	+0.11(+0.89%)
Nov 07, 2011	12.18	12.49	11.97	12.33	62,771	+0.15(+1.24%)
Nov 04, 2011	12.36	12.36	12.15	12.18	24,654	-0.29(-2.34%)
Nov 03, 2011	12.23	12.47	11.99	12.47	61,765	+0.28(+2.31%)
Nov 02, 2011	11.98	12.23	11.93	12.19	32,564	+0.37(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.