Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.88	27.65	26.82	27.47	5,488,262	+0.87(+3.26%)
Jan 30, 2012	25.51	26.83	25.43	26.60	4,406,559	+0.65(+2.49%)
Jan 27, 2012	24.81	26.32	24.79	25.96	3,767,407	+1.12(+4.50%)
Jan 26, 2012	26.67	26.81	24.64	24.84	5,279,747	-1.62(-6.12%)
Jan 25, 2012	26.15	26.60	25.71	26.46	3,721,438	+0.31(+1.18%)
Jan 24, 2012	25.39	26.25	25.17	26.15	2,813,252	+0.59(+2.30%)
Jan 23, 2012	26.50	26.51	25.37	25.56	4,227,030	-0.84(-3.18%)
Jan 20, 2012	26.42	26.89	26.02	26.40	2,801,161	-0.01(-0.04%)
Jan 19, 2012	26.82	27.68	26.29	26.41	3,900,837	+0.18(+0.70%)
Jan 18, 2012	25.34	26.33	25.05	26.23	5,724,493	+0.93(+3.66%)
Jan 17, 2012	26.50	26.75	25.11	25.30	4,431,003	-0.80(-3.06%)
Jan 13, 2012	27.09	27.17	25.96	26.10	4,542,429	-1.38(-5.01%)
Jan 12, 2012	28.30	28.39	27.46	27.48	2,381,548	-0.81(-2.86%)
Jan 11, 2012	29.53	29.66	28.18	28.29	2,203,596	-1.45(-4.89%)
Jan 10, 2012	29.30	30.12	29.30	29.74	1,982,806	+0.97(+3.38%)
Jan 09, 2012	28.63	29.26	28.42	28.77	2,100,079	+0.17(+0.61%)
Jan 06, 2012	28.66	28.87	28.00	28.60	1,862,988	+0.09(+0.30%)
Jan 05, 2012	28.28	28.93	27.65	28.51	3,629,611	-0.23(-0.80%)
Jan 04, 2012	28.80	29.04	28.19	28.74	1,617,411	+1.34(+4.89%)
Dec 30, 2011	27.43	27.79	27.39	27.40	1,652,841	-0.03(-0.11%)
Dec 29, 2011	27.09	27.84	27.04	27.43	1,099,102	+0.34(+1.24%)
Dec 28, 2011	28.37	28.37	27.02	27.09	1,220,695	-1.11(-3.93%)
Dec 27, 2011	28.02	28.38	27.79	28.20	1,008,660	-0.06(-0.20%)
Dec 23, 2011	28.08	28.45	27.74	28.26	1,640,922	+0.68(+2.48%)
Dec 21, 2011	26.73	27.70	26.29	27.58	2,249,330	+0.82(+3.06%)
Dec 20, 2011	26.04	26.78	25.91	26.76	3,188,746	+1.70(+6.77%)
Dec 19, 2011	26.69	26.76	25.00	25.06	2,720,831	-1.27(-4.83%)
Dec 16, 2011	25.52	26.49	25.49	26.33	4,351,546	+1.14(+4.51%)
Dec 15, 2011	25.94	26.22	25.05	25.20	3,131,340	-0.34(-1.32%)
Dec 14, 2011	26.18	26.32	25.12	25.53	2,338,613	-0.98(-3.71%)
Dec 13, 2011	27.48	28.51	26.28	26.52	3,267,521	-0.31(-1.15%)
Dec 12, 2011	27.47	27.51	26.35	26.82	1,648,105	-1.19(-4.26%)
Dec 09, 2011	27.76	28.21	27.39	28.02	1,722,221	+0.47(+1.71%)
Dec 08, 2011	28.45	28.89	27.48	27.55	2,373,629	-1.06(-3.70%)
Dec 07, 2011	28.74	28.79	27.89	28.61	1,789,674	-0.35(-1.20%)
Dec 06, 2011	29.74	29.80	28.87	28.95	1,926,832	-0.67(-2.28%)
Dec 05, 2011	30.13	30.29	29.27	29.63	2,642,119	+0.28(+0.95%)
Dec 02, 2011	29.51	29.74	29.08	29.35	2,259,967	+0.36(+1.23%)
Dec 01, 2011	28.63	29.20	28.49	28.99	2,478,551	+0.37(+1.28%)
Nov 30, 2011	28.02	28.70	27.89	28.63	2,527,755	+2.14(+8.08%)
Nov 29, 2011	26.79	27.16	26.38	26.49	1,570,436	-0.19(-0.72%)
Nov 28, 2011	25.73	26.84	25.62	26.68	2,671,443	+2.26(+9.27%)
Nov 25, 2011	24.54	25.12	24.32	24.42	635,153	-0.24(-0.98%)
Nov 23, 2011	25.26	25.46	23.99	24.66	2,070,477	-1.09(-4.23%)
Nov 22, 2011	26.33	26.56	25.56	25.75	1,718,495	-0.40(-1.55%)
Nov 21, 2011	27.16	27.16	25.44	26.15	2,460,837	-1.37(-4.97%)
Nov 18, 2011	28.35	28.60	27.18	27.52	1,680,219	-0.73(-2.59%)
Nov 17, 2011	29.30	29.52	28.01	28.25	1,991,188	-1.07(-3.65%)
Nov 16, 2011	28.78	30.19	28.27	29.32	3,109,668	+0.52(+1.81%)
Nov 15, 2011	28.41	28.98	27.88	28.80	1,730,989	+0.25(+0.88%)
Nov 14, 2011	28.71	28.96	28.10	28.55	1,365,687	-0.47(-1.63%)
Nov 11, 2011	27.92	29.37	27.73	29.02	2,358,464	+1.43(+5.17%)
Nov 10, 2011	27.92	28.14	26.98	27.60	2,723,081	+0.40(+1.45%)
Nov 09, 2011	28.20	28.67	27.14	27.20	4,130,841	-2.26(-7.68%)
Nov 08, 2011	28.29	29.80	28.11	29.46	3,378,075	+1.40(+4.98%)
Nov 07, 2011	28.20	28.61	27.08	28.07	2,915,330	-0.24(-0.85%)
Nov 04, 2011	27.34	28.72	27.18	28.31	2,746,644	+0.63(+2.26%)
Nov 03, 2011	27.23	27.90	26.50	27.68	2,672,712	+0.94(+3.53%)
Nov 02, 2011	26.53	26.91	25.96	26.74	2,554,751	+0.94(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.