Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.43	36.55	36.15	36.29	3,439,056	-0.18(-0.48%)
Jan 30, 2013	36.43	36.60	36.34	36.47	3,587,106	+0.13(+0.35%)
Jan 29, 2013	36.20	36.45	36.00	36.34	3,037,727	+0.16(+0.45%)
Jan 28, 2013	36.23	36.44	35.96	36.18	2,625,691	-0.03(-0.07%)
Jan 25, 2013	35.98	36.21	35.78	36.20	2,717,637	+0.26(+0.73%)
Jan 24, 2013	35.75	36.08	35.59	35.94	3,953,267	+0.27(+0.76%)
Jan 23, 2013	35.42	35.79	35.37	35.67	4,064,314	+0.15(+0.42%)
Jan 22, 2013	34.88	35.52	34.74	35.52	3,682,105	+0.70(+2.00%)
Jan 18, 2013	34.82	34.99	34.65	34.82	2,685,132	+0.01(+0.04%)
Jan 17, 2013	34.40	34.90	34.36	34.81	2,076,105	+0.43(+1.26%)
Jan 16, 2013	34.26	34.48	34.04	34.38	2,363,017	+0.03(+0.09%)
Jan 15, 2013	33.98	34.40	33.98	34.35	2,619,736	+0.26(+0.75%)
Jan 14, 2013	33.93	34.35	33.91	34.09	2,819,369	+0.19(+0.57%)
Jan 11, 2013	33.47	33.97	33.47	33.89	2,548,094	+0.44(+1.31%)
Jan 10, 2013	33.20	33.57	33.06	33.46	1,625,228	+0.29(+0.87%)
Jan 09, 2013	33.31	33.51	33.05	33.17	1,864,375	-0.03(-0.08%)
Jan 08, 2013	33.57	33.57	32.94	33.19	2,749,911	-0.37(-1.10%)
Jan 07, 2013	33.62	33.86	33.32	33.56	4,231,501	-0.18(-0.52%)
Jan 04, 2013	32.43	33.99	32.23	33.74	6,008,744	+1.39(+4.29%)
Jan 03, 2013	32.24	32.42	32.02	32.35	3,395,800	+0.14(+0.43%)
Jan 02, 2013	32.20	32.38	32.00	32.21	3,066,249	+0.42(+1.32%)
Dec 31, 2012	31.55	31.83	31.40	31.79	3,157,523	+0.35(+1.10%)
Dec 28, 2012	31.38	31.79	31.38	31.45	2,711,671	-0.15(-0.46%)
Dec 27, 2012	31.68	31.82	31.24	31.59	2,674,067	-0.25(-0.79%)
Dec 26, 2012	31.97	32.25	31.76	31.84	2,275,116	-0.05(-0.16%)
Dec 24, 2012	31.75	31.94	31.67	31.89	1,102,011	+0.06(+0.18%)
Dec 21, 2012	32.15	32.15	31.57	31.84	5,687,236	-0.41(-1.28%)
Dec 20, 2012	33.46	33.54	31.92	32.25	7,480,442	-0.77(-2.34%)
Dec 19, 2012	33.06	33.21	32.85	33.02	4,009,481	+0.14(+0.42%)
Dec 18, 2012	32.36	33.04	32.31	32.88	6,440,998	+0.50(+1.55%)
Dec 17, 2012	32.28	32.44	32.03	32.38	3,824,863	+0.24(+0.74%)
Dec 14, 2012	31.88	32.24	31.66	32.14	4,533,500	+0.01(+0.04%)
Dec 13, 2012	32.44	32.69	31.88	32.13	5,936,293	-0.18(-0.56%)
Dec 12, 2012	32.55	32.79	32.28	32.31	4,656,823	-0.08(-0.25%)
Dec 11, 2012	33.20	33.27	32.12	32.39	10,691,949	-0.69(-2.09%)
Dec 10, 2012	32.94	33.39	32.83	33.08	4,262,381	-0.55(-1.64%)
Dec 07, 2012	33.70	33.80	33.38	33.63	2,680,702	-0.04(-0.13%)
Dec 06, 2012	33.06	33.84	33.04	33.68	3,475,193	+0.47(+1.40%)
Dec 05, 2012	33.16	33.45	32.78	33.21	2,532,451	+0.04(+0.13%)
Dec 04, 2012	33.66	33.79	32.84	33.17	3,402,226	-0.38(-1.12%)
Nov 30, 2012	33.47	33.80	33.31	33.55	2,518,081	+0.07(+0.22%)
Nov 29, 2012	33.56	33.62	33.24	33.47	1,866,629	+0.15(+0.46%)
Nov 28, 2012	32.79	33.43	32.63	33.32	3,480,448	+0.37(+1.12%)
Nov 27, 2012	33.50	33.60	32.90	32.95	2,453,606	-0.59(-1.77%)
Nov 26, 2012	33.10	33.58	33.10	33.55	1,746,038	+0.38(+1.15%)
Nov 23, 2012	33.08	33.35	32.89	33.16	1,228,480	+0.13(+0.39%)
Nov 21, 2012	33.21	33.23	32.82	33.04	1,296,104	-0.10(-0.31%)
Nov 20, 2012	33.03	33.31	32.94	33.14	1,880,325	+0.09(+0.28%)
Nov 19, 2012	33.08	33.35	32.90	33.05	1,874,132	+0.13(+0.39%)
Nov 16, 2012	32.79	33.04	32.61	32.92	2,181,335	+0.10(+0.30%)
Nov 15, 2012	32.64	33.11	32.61	32.82	2,077,828	+0.32(+0.97%)
Nov 14, 2012	32.75	32.85	32.43	32.51	2,459,191	-0.24(-0.74%)
Nov 13, 2012	32.79	33.32	32.74	32.75	2,139,419	-0.23(-0.70%)
Nov 12, 2012	32.98	33.12	32.70	32.98	1,551,581	+0.02(+0.06%)
Nov 09, 2012	33.33	33.50	32.93	32.96	1,964,835	-0.25(-0.77%)
Nov 08, 2012	33.80	34.09	33.21	33.22	2,019,879	-0.51(-1.51%)
Nov 07, 2012	33.95	34.06	33.52	33.73	4,722,988	-0.48(-1.42%)
Nov 06, 2012	34.27	34.49	34.03	34.21	2,251,643	+0.14(+0.41%)
Nov 05, 2012	33.58	34.21	33.53	34.07	1,723,758	+0.26(+0.77%)
Nov 02, 2012	34.89	34.89	33.75	33.81	2,328,231	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.