Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.41	35.66	35.09	35.60	285,973	+0.23(+0.64%)
Jan 30, 2013	35.47	35.54	35.12	35.37	217,463	-0.13(-0.37%)
Jan 29, 2013	35.35	35.58	35.23	35.50	451,364	+0.02(+0.07%)
Jan 28, 2013	35.75	35.81	35.38	35.48	305,950	-0.15(-0.43%)
Jan 25, 2013	35.55	35.81	35.31	35.63	289,082	+0.25(+0.71%)
Jan 24, 2013	35.38	35.63	35.00	35.38	539,234	-0.02(-0.05%)
Jan 23, 2013	35.63	35.68	35.38	35.40	142,101	-0.22(-0.61%)
Jan 22, 2013	35.35	35.62	35.19	35.62	205,104	+0.27(+0.76%)
Jan 18, 2013	35.07	35.35	35.07	35.35	191,320	+0.28(+0.81%)
Jan 17, 2013	34.78	35.11	34.78	35.06	230,728	+0.30(+0.86%)
Jan 16, 2013	34.63	34.88	34.45	34.77	185,094	+0.11(+0.30%)
Jan 15, 2013	34.20	34.77	34.20	34.66	136,336	+0.23(+0.66%)
Jan 14, 2013	34.49	34.49	34.28	34.43	95,071	-0.06(-0.19%)
Jan 11, 2013	34.44	34.64	34.13	34.50	307,390	+0.12(+0.35%)
Jan 10, 2013	35.09	35.09	34.03	34.38	307,859	-0.67(-1.92%)
Jan 09, 2013	34.93	35.24	34.77	35.05	152,605	+0.28(+0.82%)
Jan 08, 2013	35.11	35.11	34.42	34.77	243,585	-0.46(-1.31%)
Jan 07, 2013	35.26	35.53	35.10	35.23	140,512	-0.32(-0.91%)
Jan 04, 2013	35.67	35.69	35.43	35.55	128,870	+0.11(+0.32%)
Jan 03, 2013	35.32	35.57	35.12	35.44	287,913	+0.17(+0.48%)
Jan 02, 2013	35.40	35.66	34.04	35.27	453,444	+1.22(+3.59%)
Dec 31, 2012	33.24	34.10	33.15	34.04	146,941	+0.80(+2.41%)
Dec 28, 2012	33.18	33.46	33.12	33.24	136,014	-0.21(-0.63%)
Dec 27, 2012	33.21	33.48	33.07	33.45	182,624	+0.28(+0.85%)
Dec 26, 2012	33.20	33.28	33.04	33.17	142,799	-0.04(-0.12%)
Dec 24, 2012	33.13	33.22	32.66	33.21	43,375	-0.07(-0.22%)
Dec 21, 2012	32.77	33.28	32.65	33.28	511,861	-0.06(-0.17%)
Dec 20, 2012	33.50	33.56	33.21	33.34	181,978	-0.04(-0.12%)
Dec 19, 2012	33.16	33.78	32.95	33.38	174,876	+0.25(+0.76%)
Dec 18, 2012	32.91	33.18	32.81	33.13	246,758	+0.20(+0.61%)
Dec 17, 2012	33.13	33.19	32.80	32.93	254,951	-0.11(-0.34%)
Dec 14, 2012	32.83	33.20	32.77	33.04	225,777	+0.15(+0.44%)
Dec 13, 2012	32.95	33.29	32.79	32.89	161,055	-0.11(-0.34%)
Dec 12, 2012	33.15	33.35	32.85	33.01	235,790	+0.02(+0.07%)
Dec 11, 2012	32.98	33.19	32.77	32.98	248,046	+0.24(+0.74%)
Dec 10, 2012	32.48	32.83	32.44	32.74	138,094	+0.23(+0.72%)
Dec 07, 2012	32.40	32.56	32.13	32.51	176,448	+0.35(+1.08%)
Dec 06, 2012	31.95	32.22	31.91	32.16	100,205	+0.11(+0.35%)
Dec 05, 2012	32.25	32.31	31.81	32.04	180,623	-0.04(-0.13%)
Dec 04, 2012	31.91	32.14	31.64	32.08	156,697	-0.33(-1.02%)
Nov 30, 2012	32.38	32.56	32.25	32.42	380,865	+0.10(+0.30%)
Nov 29, 2012	31.62	32.35	31.31	32.32	216,757	+0.88(+2.81%)
Nov 28, 2012	31.34	31.46	31.11	31.44	232,175	+0.00(+0.00%)
Nov 27, 2012	31.30	31.63	31.16	31.44	209,982	+0.16(+0.52%)
Nov 26, 2012	31.19	31.38	30.99	31.27	201,157	-0.06(-0.21%)
Nov 23, 2012	31.31	31.48	31.23	31.34	92,939	+0.26(+0.83%)
Nov 21, 2012	30.85	31.17	30.85	31.08	118,550	+0.19(+0.60%)
Nov 20, 2012	30.38	30.89	30.38	30.89	209,438	+0.53(+1.73%)
Nov 19, 2012	30.23	30.56	30.08	30.37	233,785	+0.49(+1.65%)
Nov 16, 2012	29.85	29.95	29.57	29.87	274,070	-0.07(-0.24%)
Nov 15, 2012	30.30	30.48	29.70	29.95	394,148	-0.35(-1.15%)
Nov 14, 2012	31.20	31.34	30.27	30.30	312,928	-0.74(-2.37%)
Nov 13, 2012	31.45	31.54	31.02	31.03	282,256	-0.37(-1.19%)
Nov 12, 2012	31.81	31.88	31.40	31.40	209,961	-0.37(-1.17%)
Nov 09, 2012	32.01	32.21	31.76	31.78	215,760	-0.44(-1.38%)
Nov 08, 2012	32.44	32.48	32.07	32.22	514,177	-0.19(-0.57%)
Nov 07, 2012	32.64	32.64	32.23	32.40	313,596	-0.68(-2.07%)
Nov 06, 2012	32.71	33.09	32.64	33.09	339,864	+0.32(+0.98%)
Nov 05, 2012	32.73	32.81	32.48	32.77	326,270	-0.05(-0.15%)
Nov 02, 2012	33.07	33.22	32.67	32.81	359,528	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.