Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.747	6.873	6.717	6.771	28,434	-0.07(-1.05%)
Jan 30, 2014	6.717	6.885	6.609	6.843	66,656	+0.16(+2.33%)
Jan 29, 2014	6.580	6.789	6.538	6.687	74,705	+0.08(+1.18%)
Jan 28, 2014	6.687	6.699	6.508	6.609	47,728	-0.17(-2.56%)
Jan 27, 2014	6.705	6.837	6.705	6.783	29,381	+0.11(+1.71%)
Jan 24, 2014	6.711	6.825	6.657	6.669	73,616	-0.10(-1.50%)
Jan 23, 2014	6.777	6.795	6.711	6.771	40,245	-0.01(-0.18%)
Jan 22, 2014	6.813	6.813	6.749	6.783	65,171	+0.01(+0.18%)
Jan 21, 2014	6.753	6.777	6.681	6.771	32,088	+0.03(+0.44%)
Jan 17, 2014	6.687	6.741	6.741	6.741	21,881	+0.07(+0.99%)
Jan 16, 2014	6.735	6.735	6.556	6.675	28,110	-0.07(-1.06%)
Jan 15, 2014	6.705	6.831	6.705	6.747	26,478	+0.04(+0.63%)
Jan 14, 2014	6.711	6.753	6.585	6.705	7,416	+0.01(+0.09%)
Jan 13, 2014	6.714	6.717	6.621	6.699	22,517	-0.04(-0.53%)
Jan 10, 2014	6.723	6.819	6.711	6.735	28,704	+0.03(+0.45%)
Jan 09, 2014	6.831	6.831	6.669	6.705	15,843	-0.09(-1.32%)
Jan 08, 2014	6.843	6.843	6.735	6.795	23,159	-0.04(-0.53%)
Jan 07, 2014	6.765	6.837	6.753	6.831	30,401	+0.05(+0.80%)
Jan 06, 2014	6.819	6.819	6.722	6.777	14,486	-0.01(-0.09%)
Jan 03, 2014	6.627	6.795	6.585	6.783	58,007	+0.15(+2.26%)
Jan 02, 2014	6.753	6.759	6.615	6.633	31,013	-0.10(-1.51%)
Dec 31, 2013	7.023	6.735	6.735	6.735	38,584	-0.26(-3.68%)
Dec 30, 2013	6.975	7.076	6.873	6.993	32,511	+0.06(+0.86%)
Dec 27, 2013	7.005	7.005	6.933	6.933	17,588	-0.04(-0.52%)
Dec 26, 2013	6.987	7.023	6.969	6.969	9,672	-0.01(-0.17%)
Dec 24, 2013	6.807	7.011	6.807	6.981	12,074	+0.22(+3.28%)
Dec 23, 2013	6.741	6.795	6.687	6.759	28,589	+0.02(+0.36%)
Dec 20, 2013	6.699	6.825	6.681	6.735	141,178	+0.03(+0.45%)
Dec 19, 2013	6.747	6.765	6.609	6.705	18,470	-0.08(-1.15%)
Dec 18, 2013	6.669	6.801	6.669	6.783	32,401	+0.14(+2.07%)
Dec 17, 2013	6.568	6.723	6.521	6.645	33,605	+0.07(+1.09%)
Dec 16, 2013	6.508	6.585	6.502	6.574	24,649	+0.07(+1.10%)
Dec 13, 2013	6.484	6.538	6.484	6.502	38,212	-0.03(-0.46%)
Dec 12, 2013	6.490	6.532	6.460	6.532	55,770	+0.03(+0.46%)
Dec 11, 2013	6.532	6.538	6.490	6.502	24,061	-0.04(-0.55%)
Dec 10, 2013	6.562	6.591	6.448	6.538	27,031	-0.01(-0.18%)
Dec 09, 2013	6.801	6.813	6.448	6.550	62,739	-0.26(-3.87%)
Dec 06, 2013	6.825	6.873	6.687	6.813	34,587	+0.05(+0.71%)
Dec 05, 2013	6.777	6.831	6.651	6.765	32,426	-0.01(-0.18%)
Dec 04, 2013	6.741	6.843	6.645	6.777	28,551	-0.01(-0.18%)
Dec 03, 2013	6.544	6.831	6.526	6.789	55,496	+0.22(+3.28%)
Dec 02, 2013	6.891	6.987	6.346	6.574	102,704	-0.29(-4.27%)
Nov 29, 2013	6.837	6.921	6.817	6.867	20,748	+0.11(+1.59%)
Nov 27, 2013	6.436	6.795	6.436	6.759	62,995	+0.36(+5.61%)
Nov 26, 2013	6.544	6.612	6.280	6.400	180,859	-0.13(-2.02%)
Nov 25, 2013	6.136	6.562	6.136	6.532	40,392	+0.40(+6.44%)
Nov 22, 2013	6.059	6.136	6.047	6.136	31,691	+0.07(+1.08%)
Nov 21, 2013	6.053	6.119	5.993	6.071	39,341	+0.04(+0.70%)
Nov 20, 2013	6.107	6.214	5.993	6.029	56,970	-0.11(-1.85%)
Nov 19, 2013	5.945	6.214	5.945	6.142	57,234	+0.20(+3.32%)
Nov 18, 2013	5.915	5.957	5.894	5.945	38,381	+0.04(+0.61%)
Nov 15, 2013	5.783	5.921	5.771	5.909	60,327	+0.11(+1.86%)
Nov 14, 2013	5.783	5.855	5.717	5.801	26,274	+0.00(+0.00%)
Nov 13, 2013	5.777	5.807	5.753	5.801	18,373	-0.01(-0.10%)
Nov 12, 2013	5.828	5.867	5.777	5.807	29,884	+0.00(+0.00%)
Nov 11, 2013	5.771	5.849	5.693	5.807	19,828	+0.04(+0.62%)
Nov 08, 2013	5.717	5.819	5.586	5.771	44,280	+0.06(+1.05%)
Nov 07, 2013	5.693	5.771	5.652	5.711	60,748	+0.04(+0.74%)
Nov 06, 2013	5.676	5.723	5.592	5.670	41,676	+0.01(+0.11%)
Nov 05, 2013	5.670	5.717	5.613	5.664	124,341	-0.01(-0.21%)
Nov 04, 2013	5.693	5.723	5.637	5.676	31,836	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.