Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.480
4.780
4.420
4.490
298,297
-0.01(-0.22%)
Jan 30, 2014
4.650
4.750
4.200
4.500
267,397
-0.10(-2.17%)
Jan 29, 2014
4.830
4.830
4.560
4.600
138,786
-0.22(-4.56%)
Jan 28, 2014
4.760
5.000
4.600
4.820
166,556
-0.04(-0.82%)
Jan 27, 2014
5.000
5.070
4.700
4.860
249,908
-0.16(-3.19%)
Jan 24, 2014
5.190
5.200
4.900
5.020
157,182
-0.18(-3.46%)
Jan 23, 2014
5.320
5.500
4.910
5.200
314,900
-0.10(-1.89%)
Jan 22, 2014
5.110
5.600
5.100
5.300
400,365
+0.21(+4.13%)
Jan 21, 2014
5.500
5.698
5.010
5.090
251,816
-0.24(-4.50%)
Jan 17, 2014
5.170
5.330
5.330
5.330
224,100
+0.16(+3.09%)
Jan 16, 2014
5.340
5.440
5.070
5.170
288,413
-0.06(-1.15%)
Jan 15, 2014
4.780
5.360
4.780
5.230
550,188
+0.45(+9.41%)
Jan 14, 2014
4.670
4.820
4.480
4.780
159,730
+0.10(+2.14%)
Jan 13, 2014
4.340
4.840
4.160
4.680
487,638
+0.44(+10.38%)
Jan 10, 2014
4.110
4.300
4.060
4.240
201,610
+0.19(+4.69%)
Jan 09, 2014
3.950
4.160
3.930
4.050
109,717
+0.07(+1.76%)
Jan 08, 2014
4.050
4.050
3.930
3.980
60,502
-0.05(-1.24%)
Jan 07, 2014
4.020
4.070
3.890
4.030
61,447
+0.06(+1.51%)
Jan 06, 2014
3.950
4.050
3.800
3.970
113,148
+0.02(+0.51%)
Jan 03, 2014
4.120
4.200
3.730
3.950
346,574
-0.13(-3.19%)
Jan 02, 2014
4.190
4.250
4.030
4.080
271,173
-0.16(-3.77%)
Dec 31, 2013
4.500
4.240
4.240
4.240
190,100
-0.24(-5.36%)
Dec 30, 2013
4.500
4.550
4.410
4.480
137,906
-0.02(-0.44%)
Dec 27, 2013
4.600
4.600
4.330
4.500
228,687
+0.11(+2.51%)
Dec 26, 2013
4.140
4.390
4.132
4.390
122,320
+0.22(+5.28%)
Dec 24, 2013
4.030
4.200
4.030
4.170
84,563
+0.09(+2.21%)
Dec 23, 2013
4.070
4.200
3.960
4.080
112,764
+0.04(+0.99%)
Dec 20, 2013
4.250
4.260
3.950
4.040
357,537
-0.16(-3.81%)
Dec 19, 2013
4.080
4.200
3.940
4.200
153,725
+0.04(+0.96%)
Dec 18, 2013
4.320
4.370
4.110
4.160
130,108
-0.12(-2.80%)
Dec 17, 2013
4.290
4.290
4.160
4.280
163,811
+0.07(+1.66%)
Dec 16, 2013
4.200
4.250
4.050
4.210
144,472
+0.06(+1.45%)
Dec 13, 2013
4.000
4.190
3.940
4.150
194,615
+0.11(+2.72%)
Dec 12, 2013
3.790
4.050
3.720
4.040
275,626
+0.14(+3.59%)
Dec 11, 2013
3.880
4.050
3.750
3.900
292,458
+0.09(+2.36%)
Dec 10, 2013
4.100
4.100
3.750
3.810
240,437
-0.13(-3.30%)
Dec 09, 2013
4.200
4.550
3.850
3.940
1,629,529
+0.35(+9.75%)
Dec 06, 2013
3.650
3.690
3.580
3.590
0
-0.04(-1.10%)
Dec 05, 2013
3.689
3.740
3.600
3.630
0
+0.02(+0.55%)
Dec 04, 2013
3.690
3.750
3.580
3.610
0
-0.01(-0.28%)
Dec 03, 2013
3.800
3.830
3.520
3.620
0
-0.14(-3.72%)
Dec 02, 2013
3.900
4.020
3.750
3.760
0
-0.14(-3.59%)
Nov 29, 2013
3.850
3.930
3.850
3.900
0
+0.05(+1.30%)
Nov 27, 2013
3.830
3.950
3.800
3.850
0
+0.05(+1.32%)
Nov 26, 2013
3.860
3.960
3.750
3.800
0
+0.05(+1.33%)
Nov 25, 2013
3.600
3.900
3.511
3.750
0
+0.25(+7.14%)
Nov 22, 2013
3.690
3.740
3.500
3.500
0
+0.02(+0.57%)
Nov 21, 2013
3.470
3.520
3.420
3.480
0
+0.06(+1.75%)
Nov 20, 2013
3.490
3.520
3.400
3.420
0
+0.04(+1.18%)
Nov 19, 2013
3.510
3.540
3.380
3.380
0
-0.05(-1.46%)
Nov 18, 2013
3.590
3.680
3.400
3.430
224,697
+0.10(+3.00%)
Nov 15, 2013
3.130
3.350
3.120
3.330
0
+0.15(+4.72%)
Nov 14, 2013
3.100
3.230
3.000
3.180
0
-0.07(-2.15%)
Nov 12, 2013
3.450
3.450
3.200
3.250
0
-0.02(-0.61%)
Nov 11, 2013
3.670
3.680
3.110
3.270
0
-0.39(-10.66%)
Nov 08, 2013
3.760
3.800
3.501
3.660
0
-0.05(-1.35%)
Nov 07, 2013
3.830
3.880
3.670
3.710
0
-0.08(-2.11%)
Nov 06, 2013
3.840
3.850
3.761
3.790
258,085
+0.01(+0.26%)
Nov 05, 2013
3.880
3.900
3.690
3.780
0
-0.04(-1.05%)
Nov 04, 2013
3.700
4.000
3.680
3.820
0
+0.13(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.