Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.68	70.23	69.30	69.55	4,555,748	-0.68(-0.97%)
Jan 30, 2014	69.64	71.02	69.20	70.23	4,115,467	+1.18(+1.71%)
Jan 29, 2014	68.98	70.07	68.72	69.05	3,885,003	-0.55(-0.79%)
Jan 28, 2014	68.87	69.99	68.69	69.60	4,404,002	+0.06(+0.09%)
Jan 27, 2014	69.92	70.41	68.46	69.54	4,125,639	+0.06(+0.09%)
Jan 24, 2014	71.78	72.52	69.42	69.48	6,437,489	-2.54(-3.53%)
Jan 23, 2014	70.25	72.15	69.30	72.02	9,431,427	-0.17(-0.24%)
Jan 22, 2014	72.31	72.35	71.35	72.19	5,683,355	+0.30(+0.42%)
Jan 21, 2014	71.92	72.71	71.03	71.89	6,451,917	-1.80(-2.44%)
Jan 17, 2014		73.69	73.69	73.69	0	+0.62(+0.85%)
Jan 16, 2014	72.78	73.68	72.36	73.07	2,901,854	+0.61(+0.84%)
Jan 15, 2014	72.25	73.20	71.52	72.46	3,921,634	+0.21(+0.29%)
Jan 14, 2014	71.11	72.52	70.92	72.25	3,634,603	+1.07(+1.50%)
Jan 13, 2014	72.51	73.43	71.05	71.18	3,276,395	-1.42(-1.96%)
Jan 10, 2014	72.69	72.95	71.23	72.60	3,263,502	-0.06(-0.08%)
Jan 09, 2014	73.45	73.81	71.93	72.66	3,475,356	-0.79(-1.08%)
Jan 08, 2014	69.77	73.92	69.61	73.45	9,644,901	+4.17(+6.02%)
Jan 07, 2014	68.63	69.74	68.13	69.28	4,093,083	+0.93(+1.36%)
Jan 06, 2014	68.89	69.13	68.01	68.35	2,708,420	-0.51(-0.74%)
Jan 03, 2014	69.51	69.56	68.43	68.86	2,288,489	-0.52(-0.75%)
Jan 02, 2014	70.02	70.34	69.02	69.38	3,045,511	-1.16(-1.64%)
Dec 31, 2013		70.54	70.54	70.54	0	+0.47(+0.67%)
Dec 30, 2013	70.28	70.46	69.74	70.07	1,274,207	-0.17(-0.24%)
Dec 27, 2013	70.64	70.69	69.81	70.24	1,453,678	-0.25(-0.35%)
Dec 26, 2013	70.33	70.82	70.25	70.49	1,157,176	+0.15(+0.21%)
Dec 24, 2013	70.12	70.73	69.59	70.34	1,081,682	+0.08(+0.11%)
Dec 23, 2013	69.92	70.66	69.26	70.26	2,630,924	+0.75(+1.08%)
Dec 20, 2013	68.72	70.00	68.66	69.51	5,164,362	+0.85(+1.24%)
Dec 19, 2013	68.63	68.95	68.02	68.66	2,688,391	-0.11(-0.16%)
Dec 18, 2013	67.99	68.85	66.89	68.77	3,612,445	+0.65(+0.95%)
Dec 17, 2013	67.32	68.50	67.04	68.12	3,592,894	+1.15(+1.72%)
Dec 16, 2013	66.68	67.49	66.52	66.97	4,130,589	+0.70(+1.06%)
Dec 13, 2013	66.08	66.95	65.73	66.27	4,278,542	+0.69(+1.05%)
Dec 12, 2013	66.25	66.35	64.50	65.58	6,415,826	-1.79(-2.66%)
Dec 11, 2013	68.53	68.80	67.33	67.37	3,204,674	-1.59(-2.31%)
Dec 10, 2013	68.99	69.82	68.55	68.96	2,660,195	-0.11(-0.16%)
Dec 09, 2013	68.31	69.40	68.04	69.07	4,354,203	+1.10(+1.62%)
Dec 06, 2013	67.42	68.05	67.31	67.97	0	+1.11(+1.66%)
Dec 05, 2013	67.42	67.83	66.75	66.86	3,313,413	-0.54(-0.80%)
Dec 04, 2013	67.74	68.34	66.76	67.40	3,785,115	-0.50(-0.74%)
Dec 03, 2013	67.86	68.35	67.47	67.90	3,337,499	-0.34(-0.50%)
Dec 02, 2013	67.81	68.70	67.43	68.24	2,942,194	+0.09(+0.13%)
Nov 29, 2013	67.79	68.61	67.05	68.15	0	+0.27(+0.40%)
Nov 27, 2013	67.47	68.29	67.11	67.88	0	+0.86(+1.28%)
Nov 26, 2013	66.00	67.20	65.47	67.02	4,274,088	+1.17(+1.78%)
Nov 25, 2013	67.36	67.39	65.78	65.85	5,115,267	-1.55(-2.30%)
Nov 22, 2013	67.57	67.73	66.84	67.40	0	-0.00(-0.00%)
Nov 21, 2013	66.41	67.67	65.42	67.40	5,132,271	+1.15(+1.74%)
Nov 20, 2013	67.94	67.99	66.14	66.25	4,803,076	-1.56(-2.30%)
Nov 19, 2013	68.64	68.90	67.56	67.81	4,135,358	-0.85(-1.24%)
Nov 18, 2013	69.95	70.03	68.38	68.66	3,280,284	-1.39(-1.98%)
Nov 15, 2013	70.53	70.53	69.31	70.05	0	-0.11(-0.16%)
Nov 14, 2013	69.59	70.49	69.01	70.16	3,724,189	+0.26(+0.37%)
Nov 13, 2013	69.05	69.91	68.57	69.90	3,388,833	+0.81(+1.17%)
Nov 12, 2013	68.57	69.87	68.57	69.09	0	+0.14(+0.20%)
Nov 11, 2013	67.81	69.25	67.75	68.95	3,121,964	+0.90(+1.32%)
Nov 08, 2013	66.80	68.28	66.80	68.05	0	+1.15(+1.72%)
Nov 07, 2013	68.35	68.48	66.71	66.90	4,664,477	-1.22(-1.79%)
Nov 06, 2013	69.26	69.26	67.28	68.12	3,941,215	-0.86(-1.25%)
Nov 05, 2013	69.08	69.71	68.71	68.98	2,909,780	-0.80(-1.15%)
Nov 04, 2013	69.24	69.85	69.06	69.78	2,704,740	+0.81(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.