Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.470
9.490
9.380
9.425
100,458
-0.07(-0.73%)
Jan 30, 2014
9.449
9.495
9.429
9.494
125,461
+0.07(+0.73%)
Jan 29, 2014
9.396
9.461
9.375
9.425
116,630
-0.07(-0.73%)
Jan 28, 2014
9.510
9.555
9.465
9.494
109,008
+0.02(+0.26%)
Jan 27, 2014
11.86
11.86
9.421
9.470
157,556
-0.17(-1.81%)
Jan 24, 2014
9.855
9.920
9.624
9.644
97,537
-0.30(-2.98%)
Jan 23, 2014
9.941
10.01
9.924
9.941
83,293
-0.05(-0.53%)
Jan 22, 2014
9.924
10.02
9.827
9.993
151,804
+0.07(+0.70%)
Jan 21, 2014
9.928
9.936
9.899
9.924
81,438
+0.05(+0.47%)
Jan 17, 2014
9.876
9.878
9.878
9.878
51,289
-0.02(-0.22%)
Jan 16, 2014
9.864
9.927
9.864
9.900
71,755
-0.01(-0.12%)
Jan 15, 2014
9.848
9.912
9.848
9.912
55,798
+0.04(+0.41%)
Jan 14, 2014
9.795
9.904
9.767
9.872
71,611
+0.07(+0.70%)
Jan 13, 2014
9.868
9.888
9.783
9.803
70,752
-0.12(-1.22%)
Jan 10, 2014
9.896
9.928
9.798
9.924
74,657
+0.08(+0.78%)
Jan 09, 2014
9.896
9.916
9.791
9.848
126,050
-0.07(-0.69%)
Jan 08, 2014
9.811
9.916
9.771
9.916
115,257
+0.07(+0.70%)
Jan 07, 2014
9.747
9.848
9.747
9.848
106,954
+0.12(+1.20%)
Jan 06, 2014
9.714
9.759
9.655
9.731
188,571
+0.06(+0.67%)
Jan 03, 2014
9.795
9.807
9.605
9.666
179,220
-0.06(-0.66%)
Jan 02, 2014
9.819
9.880
9.714
9.731
220,019
-0.16(-1.59%)
Dec 31, 2013
10.03
9.888
9.888
9.888
160,310
-0.02(-0.16%)
Dec 30, 2013
10.01
10.02
9.888
9.904
131,449
-0.00(-0.04%)
Dec 27, 2013
9.945
9.945
9.872
9.908
75,147
+0.02(+0.16%)
Dec 26, 2013
9.896
9.989
9.876
9.892
126,528
+0.02(+0.24%)
Dec 24, 2013
9.779
9.872
9.767
9.868
76,289
+0.14(+1.41%)
Dec 23, 2013
9.610
9.743
9.610
9.731
112,271
+0.14(+1.47%)
Dec 20, 2013
9.545
9.658
9.472
9.589
131,982
+0.10(+1.06%)
Dec 19, 2013
9.363
9.540
9.363
9.489
138,273
+0.06(+0.62%)
Dec 18, 2013
9.289
9.454
9.289
9.430
127,404
+0.12(+1.31%)
Dec 17, 2013
9.297
9.320
9.226
9.308
180,016
+0.07(+0.72%)
Dec 16, 2013
9.246
9.324
9.237
9.242
173,581
+0.02(+0.19%)
Dec 13, 2013
9.206
9.234
9.155
9.224
100,943
-0.00(-0.02%)
Dec 12, 2013
9.293
9.359
9.202
9.226
121,108
-0.10(-1.10%)
Dec 11, 2013
9.383
9.414
9.324
9.328
118,085
-0.08(-0.88%)
Dec 10, 2013
9.418
9.439
9.371
9.410
82,530
-0.05(-0.50%)
Dec 09, 2013
9.497
9.520
9.422
9.457
98,097
-0.04(-0.37%)
Dec 06, 2013
9.571
9.583
9.493
9.493
118,376
-0.00(-0.04%)
Dec 05, 2013
9.493
9.563
9.461
9.497
68,841
-0.03(-0.29%)
Dec 04, 2013
9.563
9.591
9.501
9.524
77,008
-0.07(-0.70%)
Dec 03, 2013
9.587
9.665
9.540
9.591
91,227
-0.03(-0.33%)
Dec 02, 2013
9.673
9.693
9.611
9.622
49,013
-0.07(-0.69%)
Nov 29, 2013
9.693
9.720
9.662
9.689
78,356
+0.04(+0.37%)
Nov 27, 2013
9.595
9.665
9.595
9.654
77,765
+0.06(+0.65%)
Nov 26, 2013
9.614
9.646
9.583
9.591
89,571
-0.04(-0.37%)
Nov 25, 2013
9.614
9.701
9.614
9.626
115,061
-0.01(-0.12%)
Nov 22, 2013
9.603
9.669
9.587
9.638
62,707
+0.00(+0.00%)
Nov 21, 2013
9.501
9.728
9.501
9.638
74,151
+0.15(+1.61%)
Nov 20, 2013
9.638
9.673
9.481
9.485
79,765
-0.15(-1.51%)
Nov 19, 2013
9.618
9.634
9.603
9.630
85,916
-0.02(-0.16%)
Nov 18, 2013
9.743
9.767
9.615
9.646
75,832
-0.02(-0.20%)
Nov 15, 2013
9.474
9.763
9.474
9.665
141,364
+0.17(+1.81%)
Nov 14, 2013
9.377
9.494
9.377
9.494
74,348
+0.18(+1.97%)
Nov 12, 2013
9.267
9.314
9.217
9.310
86,588
+0.07(+0.72%)
Nov 11, 2013
9.213
9.326
9.213
9.244
96,148
+0.02(+0.25%)
Nov 08, 2013
9.263
9.263
9.182
9.221
91,905
-0.02(-0.25%)
Nov 07, 2013
9.326
9.345
9.228
9.244
81,668
-0.05(-0.56%)
Nov 06, 2013
9.345
9.369
9.263
9.296
107,773
-0.00(-0.03%)
Nov 05, 2013
9.295
9.310
9.256
9.299
41,782
-0.00(-0.04%)
Nov 04, 2013
9.349
9.349
9.252
9.303
55,852
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.