Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.71	20.85	20.55	20.58	1,675,755	-0.26(-1.26%)
Jan 29, 2015	20.69	20.88	20.53	20.84	1,119,265	+0.17(+0.82%)
Jan 28, 2015	21.09	21.09	20.64	20.67	2,503,252	-0.28(-1.34%)
Jan 27, 2015	20.95	21.08	20.83	20.95	1,355,084	-0.24(-1.12%)
Jan 26, 2015	21.08	21.20	21.00	21.19	941,338	+0.08(+0.38%)
Jan 23, 2015	21.19	21.22	21.10	21.11	1,014,735	-0.09(-0.44%)
Jan 22, 2015	21.00	21.22	20.82	21.20	1,441,199	+0.32(+1.53%)
Jan 21, 2015	20.74	20.94	20.68	20.89	793,945	+0.10(+0.47%)
Jan 20, 2015	20.82	20.86	20.60	20.79	972,451	+0.03(+0.14%)
Jan 16, 2015	20.46	20.77	20.45	20.76	1,156,644	+0.27(+1.33%)
Jan 15, 2015	20.77	20.81	20.48	20.49	1,027,936	-0.21(-1.03%)
Jan 14, 2015	20.57	20.71	20.46	20.70	1,574,756	-0.12(-0.57%)
Jan 13, 2015	21.03	21.16	20.64	20.82	1,272,799	-0.04(-0.18%)
Jan 12, 2015	21.05	21.06	20.79	20.85	1,178,805	-0.16(-0.77%)
Jan 09, 2015	21.22	21.22	20.94	21.02	1,407,874	-0.17(-0.80%)
Jan 08, 2015	21.01	21.20	20.97	21.19	2,572,886	+0.37(+1.78%)
Jan 07, 2015	20.75	20.84	20.68	20.82	1,600,269	+0.24(+1.18%)
Jan 06, 2015	20.82	20.85	20.47	20.57	2,461,622	-0.20(-0.98%)
Jan 05, 2015	21.04	21.05	20.73	20.78	3,185,343	-0.36(-1.71%)
Jan 02, 2015	21.24	21.32	21.01	21.14	2,777,065	-0.03(-0.12%)
Dec 31, 2014	21.39	21.17	21.17	21.17	1,101,597	-0.20(-0.95%)
Dec 30, 2014	21.43	21.45	21.35	21.37	1,264,544	-0.10(-0.48%)
Dec 29, 2014	21.42	21.50	21.42	21.47	1,099,667	+0.04(+0.18%)
Dec 26, 2014	21.39	21.48	21.39	21.43	540,415	+0.07(+0.32%)
Dec 24, 2014	21.39	21.37	21.37	21.37	506,075	+0.01(+0.06%)
Dec 23, 2014	21.38	21.42	21.32	21.35	1,617,937	+0.04(+0.18%)
Dec 22, 2014	21.25	21.31	21.22	21.31	1,042,186	+0.09(+0.44%)
Dec 19, 2014	21.17	21.29	21.12	21.22	1,401,874	+0.10(+0.46%)
Dec 18, 2014	20.98	21.12	20.85	21.12	9,714,846	+0.47(+2.29%)
Dec 17, 2014	20.29	20.68	20.27	20.65	1,534,102	+0.41(+2.05%)
Dec 16, 2014	20.30	20.65	20.23	20.24	1,663,881	-0.14(-0.66%)
Dec 15, 2014	20.65	20.68	20.30	20.37	1,836,561	-0.16(-0.78%)
Dec 12, 2014	20.71	20.80	20.53	20.53	1,361,081	-0.31(-1.50%)
Dec 11, 2014	20.84	21.05	20.80	20.85	756,132	+0.09(+0.43%)
Dec 10, 2014	21.05	21.06	20.74	20.76	1,221,825	-0.35(-1.64%)
Dec 09, 2014	20.87	21.12	20.82	21.10	1,713,243	+0.02(+0.10%)
Dec 08, 2014	21.21	21.26	21.01	21.08	831,584	-0.16(-0.76%)
Dec 05, 2014	21.23	21.26	21.19	21.24	1,109,034	+0.04(+0.20%)
Dec 04, 2014	21.19	21.26	21.11	21.20	1,194,141	-0.02(-0.10%)
Dec 03, 2014	21.16	21.26	21.13	21.22	1,197,212	+0.10(+0.46%)
Dec 02, 2014	21.02	21.15	21.02	21.12	660,365	+0.13(+0.60%)
Dec 01, 2014	21.13	21.13	20.97	21.00	937,517	-0.17(-0.82%)
Nov 28, 2014	21.23	21.26	21.15	21.17	326,750	-0.08(-0.38%)
Nov 26, 2014	21.22	21.25	21.25	21.25	456,269	+0.06(+0.28%)
Nov 25, 2014	21.25	21.26	21.15	21.19	532,745	-0.02(-0.08%)
Nov 24, 2014	21.20	21.21	21.16	21.21	754,213	+0.09(+0.42%)
Nov 21, 2014	21.22	21.23	21.07	21.12	791,783	+0.11(+0.50%)
Nov 20, 2014	20.84	21.02	20.84	21.01	693,711	+0.06(+0.28%)
Nov 19, 2014	20.98	21.00	20.87	20.96	773,147	-0.04(-0.20%)
Nov 18, 2014	20.90	21.04	20.90	21.00	817,955	+0.11(+0.53%)
Nov 17, 2014	20.85	20.91	20.83	20.89	859,412	+0.00(+0.00%)
Nov 14, 2014	20.87	20.91	20.85	20.89	1,257,558	+0.00(+0.02%)
Nov 13, 2014	20.92	20.97	20.80	20.88	764,801	-0.01(-0.04%)
Nov 12, 2014	20.82	20.91	20.79	20.89	2,934,343	+0.00(+0.02%)
Nov 11, 2014	20.89	20.90	20.83	20.89	501,565	+0.02(+0.08%)
Nov 10, 2014	20.82	20.87	20.79	20.87	707,047	+0.07(+0.33%)
Nov 07, 2014	20.79	20.83	20.73	20.80	710,737	+0.01(+0.06%)
Nov 06, 2014	20.71	20.79	20.63	20.79	1,907,011	+0.10(+0.47%)
Nov 05, 2014	20.75	20.75	20.62	20.69	988,905	+0.11(+0.51%)
Nov 04, 2014	20.62	20.64	20.48	20.59	1,094,793	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.