Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.77	10.77	10.65	10.74	69,349	-0.06(-0.56%)
Jan 29, 2015	10.77	10.80	10.73	10.80	76,841	+0.09(+0.85%)
Jan 28, 2015	10.70	10.76	10.66	10.71	127,049	+0.12(+1.15%)
Jan 27, 2015	10.58	10.63	10.55	10.59	55,081	+0.01(+0.10%)
Jan 26, 2015	10.60	10.62	10.56	10.58	47,553	+0.02(+0.17%)
Jan 23, 2015	10.58	10.58	10.54	10.56	31,926	+0.01(+0.08%)
Jan 22, 2015	10.55	10.57	10.51	10.55	72,638	+0.04(+0.37%)
Jan 21, 2015	10.51	10.55	10.47	10.51	64,725	+0.05(+0.51%)
Jan 20, 2015	10.40	10.46	10.23	10.46	62,261	+0.12(+1.12%)
Jan 16, 2015	10.25	10.42	10.25	10.34	61,151	+0.14(+1.38%)
Jan 15, 2015	10.26	10.27	10.20	10.20	38,467	+0.01(+0.10%)
Jan 14, 2015	10.14	10.23	10.14	10.19	69,389	-0.08(-0.73%)
Jan 13, 2015	10.27	10.32	10.21	10.27	84,268	-0.03(-0.24%)
Jan 12, 2015	10.26	10.30	10.26	10.29	53,285	+0.03(+0.29%)
Jan 09, 2015	10.20	10.28	10.18	10.26	39,022	+0.03(+0.25%)
Jan 08, 2015	10.31	10.36	10.19	10.24	41,831	+0.03(+0.25%)
Jan 07, 2015	10.10	10.22	10.04	10.21	63,854	+0.14(+1.40%)
Jan 06, 2015	9.940	10.07	9.940	10.07	96,867	+0.13(+1.31%)
Jan 05, 2015	10.05	10.05	9.860	9.940	137,691	-0.13(-1.25%)
Jan 02, 2015	9.991	10.09	9.991	10.07	117,440	+0.13(+1.31%)
Dec 31, 2014	10.23	9.935	9.935	9.935	170,417	-0.22(-2.13%)
Dec 30, 2014	10.30	10.30	10.15	10.15	81,296	-0.10(-0.93%)
Dec 29, 2014	10.33	10.33	10.23	10.25	78,041	-0.01(-0.10%)
Dec 26, 2014	10.33	10.33	10.26	10.26	53,502	-0.02(-0.15%)
Dec 24, 2014	10.34	10.27	10.27	10.27	21,103	-0.07(-0.68%)
Dec 23, 2014	10.49	10.49	10.34	10.34	102,220	-0.05(-0.44%)
Dec 22, 2014	10.43	10.46	10.35	10.39	38,726	-0.10(-0.91%)
Dec 19, 2014	10.47	10.53	10.43	10.48	59,146	+0.08(+0.75%)
Dec 18, 2014	10.26	10.43	10.25	10.40	54,847	+0.15(+1.51%)
Dec 17, 2014	10.17	10.25	10.17	10.25	25,497	+0.08(+0.83%)
Dec 16, 2014	10.23	10.24	10.16	10.17	60,480	-0.10(-0.97%)
Dec 15, 2014	10.21	10.30	10.20	10.26	64,534	+0.04(+0.43%)
Dec 12, 2014	10.20	10.30	10.19	10.22	26,772	-0.00(-0.04%)
Dec 11, 2014	10.18	10.33	10.18	10.22	46,002	-0.02(-0.15%)
Dec 10, 2014	10.21	10.32	10.21	10.24	35,910	-0.04(-0.44%)
Dec 09, 2014	10.22	10.28	10.20	10.28	78,305	-0.05(-0.53%)
Dec 08, 2014	10.36	10.36	10.30	10.34	41,575	+0.03(+0.27%)
Dec 05, 2014	10.31	10.34	10.29	10.31	41,541	-0.06(-0.61%)
Dec 04, 2014	10.33	10.39	10.26	10.37	92,378	+0.01(+0.14%)
Dec 03, 2014	10.32	10.38	10.28	10.36	41,142	+0.01(+0.05%)
Dec 02, 2014	10.40	10.41	10.33	10.35	44,206	-0.03(-0.34%)
Dec 01, 2014	10.41	10.50	10.39	10.39	70,313	-0.09(-0.86%)
Nov 28, 2014	10.39	10.48	10.36	10.48	36,747	+0.03(+0.33%)
Nov 26, 2014	10.44	10.44	10.44	10.44	56,510	+0.04(+0.38%)
Nov 25, 2014	10.40	10.46	10.36	10.40	51,484	+0.03(+0.24%)
Nov 24, 2014	10.34	10.40	10.32	10.38	61,382	+0.05(+0.53%)
Nov 21, 2014	10.40	10.45	10.29	10.32	72,862	+0.03(+0.29%)
Nov 20, 2014	10.18	10.36	10.17	10.29	99,366	+0.11(+1.03%)
Nov 19, 2014	10.11	10.19	10.06	10.19	187,114	-0.06(-0.63%)
Nov 18, 2014	10.14	10.28	10.09	10.25	84,691	+0.14(+1.41%)
Nov 17, 2014	10.03	10.17	10.03	10.11	105,575	+0.03(+0.30%)
Nov 14, 2014	10.07	10.10	9.998	10.08	85,619	+0.04(+0.44%)
Nov 13, 2014	10.06	10.08	10.04	10.04	59,387	-0.03(-0.30%)
Nov 12, 2014	10.01	10.08	10.01	10.07	68,879	+0.01(+0.15%)
Nov 11, 2014	10.12	10.15	10.03	10.05	57,394	-0.08(-0.78%)
Nov 10, 2014	10.15	10.18	10.13	10.13	54,465	-0.04(-0.39%)
Nov 07, 2014	10.16	10.19	10.13	10.17	37,589	-0.01(-0.15%)
Nov 06, 2014	10.09	10.21	10.08	10.19	34,517	+0.09(+0.88%)
Nov 05, 2014	10.11	10.14	10.10	10.10	29,235	-0.02(-0.19%)
Nov 04, 2014	9.998	10.13	9.998	10.12	57,894	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.