Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.75	28.79	28.13	28.17	1,494,142	-0.75(-2.58%)
Jan 29, 2015	28.62	28.93	28.42	28.92	639,446	+0.31(+1.10%)
Jan 28, 2015	28.80	28.93	28.57	28.60	965,456	-0.05(-0.19%)
Jan 27, 2015	28.76	28.84	28.48	28.66	794,574	-0.32(-1.12%)
Jan 26, 2015	28.88	29.07	28.57	28.98	719,274	+0.10(+0.34%)
Jan 23, 2015	28.85	29.23	28.71	28.88	908,600	+0.06(+0.22%)
Jan 22, 2015	28.73	28.86	28.39	28.82	1,027,704	+0.13(+0.44%)
Jan 21, 2015	28.56	28.95	28.46	28.69	1,617,898	+0.17(+0.60%)
Jan 20, 2015	28.57	28.77	27.95	28.52	1,212,963	-0.22(-0.75%)
Jan 16, 2015	28.22	28.79	28.04	28.74	1,273,107	+0.53(+1.88%)
Jan 15, 2015	28.29	28.76	28.06	28.21	1,220,975	-0.34(-1.20%)
Jan 14, 2015	28.72	28.73	28.10	28.55	1,395,435	-0.25(-0.87%)
Jan 13, 2015	29.05	29.16	28.41	28.80	1,732,634	-0.18(-0.62%)
Jan 12, 2015	28.41	28.99	28.37	28.98	3,816,363	+0.58(+2.03%)
Jan 09, 2015	27.90	28.41	27.77	28.41	4,764,852	+0.50(+1.81%)
Jan 08, 2015	27.62	28.03	27.26	27.90	2,841,872	+0.39(+1.41%)
Jan 07, 2015	27.31	27.61	27.17	27.52	1,586,214	+0.47(+1.73%)
Jan 06, 2015	26.94	27.26	26.65	27.05	3,420,277	+0.21(+0.77%)
Jan 05, 2015	27.09	27.83	26.66	26.84	4,246,603	-0.86(-3.12%)
Jan 02, 2015	27.92	27.96	27.33	27.70	1,436,750	-0.31(-1.12%)
Dec 31, 2014	27.86	28.02	28.02	28.02	1,178,302	+0.26(+0.94%)
Dec 30, 2014	27.44	28.03	27.39	27.76	1,972,701	+0.12(+0.42%)
Dec 29, 2014	27.88	27.88	27.42	27.64	882,644	-0.18(-0.65%)
Dec 26, 2014	27.59	27.99	27.59	27.82	1,051,974	+0.32(+1.18%)
Dec 24, 2014	27.45	27.50	27.50	27.50	446,796	+0.06(+0.23%)
Dec 23, 2014	27.28	27.83	27.25	27.44	3,053,915	+0.15(+0.56%)
Dec 22, 2014	26.81	27.34	26.80	27.28	2,646,458	+0.49(+1.85%)
Dec 19, 2014	26.64	26.80	26.45	26.79	1,425,776	+0.25(+0.95%)
Dec 18, 2014	26.09	26.72	26.09	26.54	2,113,442	+0.22(+0.85%)
Dec 17, 2014	26.13	26.43	25.90	26.31	1,478,029	+0.22(+0.83%)
Dec 16, 2014	25.77	26.30	25.57	26.09	2,107,442	+0.13(+0.52%)
Dec 15, 2014	25.74	26.08	25.60	25.96	2,686,889	+0.51(+2.01%)
Dec 12, 2014	25.09	26.03	24.96	25.45	13,819,190	-0.24(-0.95%)
Dec 11, 2014	26.03	26.07	25.53	25.69	2,188,127	-0.89(-3.35%)
Dec 10, 2014	26.67	26.81	26.20	26.58	637,186	-0.24(-0.91%)
Dec 09, 2014	26.82	27.09	26.47	26.82	233,478	-0.31(-1.16%)
Dec 08, 2014	27.10	27.31	26.77	27.14	463,235	+0.04(+0.13%)
Dec 05, 2014	26.58	27.10	26.45	27.10	373,650	+0.60(+2.27%)
Dec 04, 2014	26.79	26.90	26.36	26.50	288,865	-0.29(-1.07%)
Dec 03, 2014	26.39	27.04	26.08	26.79	506,815	-0.12(-0.43%)
Dec 02, 2014	26.73	27.03	26.47	26.90	635,667	+0.25(+0.95%)
Dec 01, 2014	27.32	27.33	26.49	26.65	850,971	-0.69(-2.53%)
Nov 28, 2014	26.54	27.85	26.54	27.35	795,965	+0.85(+3.23%)
Nov 26, 2014	26.27	26.49	26.49	26.49	362,195	+0.19(+0.72%)
Nov 25, 2014	26.54	26.81	26.23	26.30	501,168	-0.23(-0.88%)
Nov 24, 2014	26.52	26.68	26.51	26.54	414,841	+0.08(+0.31%)
Nov 21, 2014	26.18	26.64	26.16	26.45	699,697	+0.20(+0.75%)
Nov 20, 2014	25.70	26.27	25.70	26.26	439,547	+0.48(+1.85%)
Nov 19, 2014	25.36	25.94	25.36	25.78	756,767	+0.29(+1.13%)
Nov 18, 2014	25.64	25.84	25.42	25.49	326,010	-0.11(-0.42%)
Nov 17, 2014	25.86	25.99	25.52	25.60	355,500	-0.29(-1.11%)
Nov 14, 2014	26.54	26.54	25.77	25.89	342,455	-0.56(-2.11%)
Nov 13, 2014	25.76	26.53	25.64	26.45	1,133,104	+0.76(+2.98%)
Nov 12, 2014	25.37	25.89	25.37	25.68	626,313	+0.34(+1.35%)
Nov 11, 2014	25.44	25.44	25.11	25.34	358,804	-0.17(-0.67%)
Nov 10, 2014	25.42	25.59	25.27	25.51	312,342	+0.09(+0.35%)
Nov 07, 2014	25.74	25.76	25.37	25.42	600,564	-0.36(-1.40%)
Nov 06, 2014	25.51	25.81	25.42	25.78	343,029	+0.23(+0.92%)
Nov 05, 2014	25.45	25.58	25.29	25.55	338,727	+0.15(+0.60%)
Nov 04, 2014	25.18	25.58	25.00	25.39	455,574	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.