Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.96	34.18	33.84	33.85	781,827	-0.29(-0.85%)
Jan 29, 2015	34.04	34.19	33.92	34.14	868,227	+0.39(+1.16%)
Jan 28, 2015	34.16	34.29	33.74	33.75	449,919	-0.30(-0.89%)
Jan 27, 2015	34.03	34.16	33.96	34.06	415,220	-0.04(-0.13%)
Jan 26, 2015	33.94	34.20	33.92	34.10	523,459	+0.46(+1.35%)
Jan 23, 2015	33.80	33.82	33.63	33.64	612,782	-0.27(-0.81%)
Jan 22, 2015	33.79	34.03	33.69	33.92	642,956	+0.04(+0.13%)
Jan 21, 2015	33.77	33.88	33.68	33.88	610,816	+0.14(+0.43%)
Jan 20, 2015	33.85	33.90	33.61	33.73	669,711	+0.06(+0.17%)
Jan 16, 2015	33.30	33.69	33.26	33.67	971,671	+0.25(+0.74%)
Jan 15, 2015			33.35	33.43	662,065	+0.04(+0.11%)
Jan 14, 2015	33.28	33.45	33.16	33.39	544,270	+0.04(+0.11%)
Jan 13, 2015				33.35	968,218	+0.16(+0.48%)
Jan 12, 2015	33.33	33.33	33.14	33.20	1,147,660	-0.17(-0.50%)
Jan 09, 2015	33.48	33.51	33.26	33.36	815,149	-0.09(-0.26%)
Jan 08, 2015	33.33	33.54	33.28	33.45	595,501	+0.23(+0.70%)
Jan 07, 2015	33.17	33.28	32.93	33.22	625,841	+0.27(+0.81%)
Jan 06, 2015	33.24	33.31	32.81	32.95	448,485	-0.38(-1.13%)
Jan 05, 2015	33.48	33.56	33.22	33.33	640,052	-0.42(-1.24%)
Jan 02, 2015	33.90	33.95	33.67	33.75	788,229	-0.01(-0.04%)
Dec 31, 2014		33.76	33.76	33.76	0	-0.10(-0.30%)
Dec 30, 2014	33.88	33.95	33.86	33.86	1,042,330	-0.09(-0.28%)
Dec 29, 2014	33.97	34.04	33.93	33.95	771,064	-0.24(-0.70%)
Dec 26, 2014	34.15	34.28	34.12	34.19	690,565	+0.12(+0.34%)
Dec 24, 2014		34.08	34.08	34.08	0	+0.14(+0.40%)
Dec 23, 2014	33.95	34.02	33.85	33.94	906,864	-0.08(-0.23%)
Dec 22, 2014	33.98	34.03	33.89	34.02	824,390	+0.17(+0.51%)
Dec 19, 2014	33.82	33.98	33.71	33.85	1,012,158	-0.01(-0.04%)
Dec 18, 2014	33.65	33.90	33.50	33.86	1,308,499	+0.56(+1.67%)
Dec 17, 2014	33.05	33.58	32.85	33.30	1,560,748	+0.43(+1.29%)
Dec 16, 2014		33.28		32.88	1,277,391	+0.06(+0.20%)
Dec 15, 2014	33.30	33.38	32.70	32.81	869,461	-0.34(-1.01%)
Dec 12, 2014	33.51	33.63	33.14	33.15	747,364	-0.44(-1.32%)
Dec 11, 2014	33.71	33.87	33.56	33.59	664,332	-0.07(-0.21%)
Dec 10, 2014	33.93	33.95	33.61	33.66	466,954	-0.28(-0.82%)
Dec 09, 2014	33.76	33.95	33.71	33.94	760,660	-0.04(-0.13%)
Dec 08, 2014	34.09	34.15	33.98	33.98	431,965	-0.26(-0.77%)
Dec 05, 2014	34.25	34.29	34.15	34.25	492,310	-0.01(-0.04%)
Dec 04, 2014	34.17	34.38	34.12	34.26	545,121	-0.01(-0.04%)
Dec 03, 2014	34.17	34.28	34.15	34.28	340,319	+0.08(+0.23%)
Dec 02, 2014	34.19	34.21	34.11	34.20	429,102	+0.07(+0.21%)
Dec 01, 2014	34.14	34.21	33.99	34.13	1,426,533	-0.01(-0.02%)
Nov 28, 2014	34.29	34.29	34.11	34.13	582,332	-0.30(-0.87%)
Nov 26, 2014		34.43	34.43	34.43	0	+0.07(+0.21%)
Nov 25, 2014	34.21	34.38	34.21	34.36	1,854,754	+0.15(+0.44%)
Nov 24, 2014	34.15	34.21	34.13	34.21	702,806	+0.19(+0.57%)
Nov 21, 2014	34.15	34.19	33.90	34.02	786,725	+0.16(+0.48%)
Nov 20, 2014	33.65	33.89	33.65	33.85	605,755	-0.05(-0.15%)
Nov 19, 2014	33.96	34.05	33.82	33.90	1,110,440	-0.18(-0.52%)
Nov 18, 2014	33.96	34.12	33.93	34.08	487,370	+0.36(+1.06%)
Nov 17, 2014	33.66	33.77	33.59	33.73	525,899	-0.19(-0.57%)
Nov 14, 2014	33.66	33.93	33.66	33.92	459,426	+0.09(+0.27%)
Nov 13, 2014	33.83	33.95	33.73	33.83	1,299,238	-0.01(-0.02%)
Nov 12, 2014	33.76	33.86	33.68	33.83	399,961	-0.22(-0.65%)
Nov 11, 2014	33.99	34.09	33.91	34.05	496,003	+0.06(+0.17%)
Nov 10, 2014	33.92	34.05	33.89	34.00	1,322,044	+0.26(+0.78%)
Nov 07, 2014	33.58	33.75	33.54	33.73	572,940	-0.01(-0.02%)
Nov 06, 2014	33.78	33.88	33.70	33.74	401,726	-0.28(-0.82%)
Nov 05, 2014	34.00	34.05	33.88	34.02	489,200	-0.07(-0.21%)
Nov 04, 2014	34.00	34.13	33.90	34.09	345,371	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.