Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.53	81.95	81.50	81.70	2,687,691	+0.08(+0.10%)
Jan 29, 2015	81.50	81.70	81.39	81.62	2,531,148	+0.08(+0.10%)
Jan 28, 2015	81.48	81.55	81.35	81.54	3,095,146	+0.07(+0.09%)
Jan 27, 2015	81.37	81.53	81.37	81.47	2,587,190	+0.02(+0.02%)
Jan 26, 2015	81.52	81.62	81.39	81.45	4,566,550	-0.05(-0.06%)
Jan 23, 2015	81.46	81.58	81.40	81.50	1,220,045	+0.03(+0.04%)
Jan 22, 2015		81.61		81.47	3,738,745	-0.03(-0.04%)
Jan 21, 2015	81.20	81.50	81.10	81.50	813,049	+0.27(+0.33%)
Jan 20, 2015	81.44	81.46	81.15	81.23	2,008,302	-0.23(-0.29%)
Jan 16, 2015	81.35	81.50	81.25	81.47	1,344,161	+0.09(+0.10%)
Jan 15, 2015		81.50	81.18	81.38	1,468,018	+0.16(+0.20%)
Jan 14, 2015	81.03	81.28	81.01	81.22	1,588,798	+0.01(+0.01%)
Jan 13, 2015				81.21	1,556,754	+0.17(+0.21%)
Jan 12, 2015	81.02	81.12	81.00	81.04	1,886,857	-0.03(-0.04%)
Jan 09, 2015	81.20	81.28	81.07	81.07	1,292,388	-0.13(-0.16%)
Jan 08, 2015	81.21	81.35	81.10	81.20	1,055,163	-0.01(-0.01%)
Jan 07, 2015	81.33	81.35	81.10	81.21	3,001,817	-0.05(-0.06%)
Jan 06, 2015	81.15	81.37	81.02	81.26	2,700,472	+0.07(+0.09%)
Jan 05, 2015	81.22	81.40	81.10	81.19	1,935,305	-0.19(-0.23%)
Jan 02, 2015	81.37	81.51	81.18	81.38	742,556	+0.08(+0.10%)
Dec 31, 2014		81.30	81.30	81.30	0	+0.14(+0.17%)
Dec 30, 2014	81.16	81.35	81.10	81.16	659,350	-0.02(-0.02%)
Dec 29, 2014	81.15	81.49	81.10	81.18	911,753	-0.03(-0.04%)
Dec 26, 2014	81.20	81.27	81.15	81.21	706,347	+0.05(+0.06%)
Dec 24, 2014		81.16	81.16	81.16	0	+0.03(+0.04%)
Dec 23, 2014	81.23	81.36	81.10	81.13	1,675,828	-0.04(-0.04%)
Dec 22, 2014	81.24	81.63	81.15	81.17	1,123,655	-0.14(-0.18%)
Dec 19, 2014	81.54	81.74	81.25	81.31	1,286,466	-0.13(-0.16%)
Dec 18, 2014	81.86	81.97	81.10	81.44	1,788,555	+0.11(+0.13%)
Dec 17, 2014	81.00	81.49	80.92	81.33	2,785,027	+0.31(+0.39%)
Dec 16, 2014		81.15	80.72	81.02	3,074,226	+0.05(+0.06%)
Dec 15, 2014	81.24	81.44	80.80	80.97	11,789,334	+3.30(+4.25%)
Dec 12, 2014	78.17	78.91	77.66	77.67	833,052	-0.77(-0.98%)
Dec 11, 2014	78.20	78.96	78.09	78.44	1,186,554	+0.99(+1.28%)
Dec 10, 2014	78.70	78.85	77.35	77.45	1,028,218	-1.37(-1.74%)
Dec 09, 2014	77.51	78.97	77.33	78.82	1,435,946	+0.83(+1.06%)
Dec 08, 2014	77.82	78.53	77.66	77.99	1,030,296	-0.21(-0.27%)
Dec 05, 2014	79.13	79.35	77.84	78.20	1,338,420	-0.91(-1.15%)
Dec 04, 2014	79.44	79.59	78.89	79.11	1,147,304	-0.33(-0.42%)
Dec 03, 2014	79.33	79.50	78.98	79.44	1,469,725	+0.36(+0.46%)
Dec 02, 2014	78.82	79.68	78.10	79.08	1,147,831	+0.47(+0.60%)
Dec 01, 2014	78.61	78.85	78.01	78.61	953,646	-0.15(-0.19%)
Nov 28, 2014	78.81	79.29	78.55	78.76	424,811	+0.55(+0.70%)
Nov 26, 2014		78.21	78.21	78.21	0	-0.50(-0.64%)
Nov 25, 2014	78.80	78.94	78.20	78.71	956,970	+0.46(+0.59%)
Nov 24, 2014	79.15	79.38	77.93	78.25	1,089,604	-0.45(-0.57%)
Nov 21, 2014	78.79	79.00	78.14	78.70	1,518,710	+0.57(+0.73%)
Nov 20, 2014	78.39	78.50	77.45	78.13	1,453,816	-0.06(-0.08%)
Nov 19, 2014	76.67	78.37	75.50	78.19	4,272,977	+4.57(+6.21%)
Nov 18, 2014	73.62	73.75	72.75	73.62	882,812	+0.01(+0.01%)
Nov 17, 2014	72.70	73.69	72.65	73.61	1,267,015	+0.77(+1.06%)
Nov 14, 2014	72.81	73.25	72.52	72.84	364,823	-0.01(-0.01%)
Nov 13, 2014	72.39	73.17	72.39	72.85	598,081	+0.08(+0.11%)
Nov 12, 2014	72.51	72.98	72.46	72.77	725,939	+0.20(+0.28%)
Nov 11, 2014	72.70	72.73	72.11	72.57	317,216	-0.17(-0.23%)
Nov 10, 2014	72.75	72.86	72.29	72.74	470,224	+0.20(+0.28%)
Nov 07, 2014	72.26	72.94	72.26	72.54	852,975	+0.90(+1.26%)
Nov 06, 2014	70.28	71.70	70.05	71.64	523,106	+1.24(+1.76%)
Nov 05, 2014	71.26	71.84	70.10	70.40	1,162,142	-0.30(-0.42%)
Nov 04, 2014	71.40	71.59	70.57	70.70	806,466	-1.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.