Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.88	12.92	12.85	12.89	32,389	+0.05(+0.39%)
Jan 28, 2016	12.88	12.89	12.81	12.84	64,406	+0.01(+0.06%)
Jan 27, 2016	12.81	12.89	12.78	12.83	53,789	+0.03(+0.27%)
Jan 26, 2016	12.73	12.86	12.73	12.80	32,608	+0.13(+1.03%)
Jan 25, 2016	12.73	12.75	12.63	12.67	153,056	-0.06(-0.50%)
Jan 22, 2016	12.75	12.79	12.71	12.73	134,619	+0.17(+1.36%)
Jan 21, 2016	12.43	12.59	12.43	12.56	31,117	+0.09(+0.74%)
Jan 20, 2016	12.48	12.48	12.34	12.47	146,922	-0.08(-0.63%)
Jan 19, 2016	12.61	12.63	12.55	12.55	56,124	+0.01(+0.06%)
Jan 15, 2016	12.61	12.54	12.54	12.54	77,985	-0.10(-0.79%)
Jan 14, 2016	12.62	12.68	12.60	12.64	46,054	-0.06(-0.45%)
Jan 13, 2016	12.70	12.74	12.66	12.70	34,133	+0.07(+0.57%)
Jan 12, 2016	12.65	12.66	12.56	12.63	60,721	-0.05(-0.39%)
Jan 11, 2016	12.85	12.85	12.66	12.68	267,437	-0.26(-2.04%)
Jan 08, 2016	12.96	12.96	12.89	12.94	28,798	+0.02(+0.18%)
Jan 07, 2016	12.85	12.96	12.85	12.92	228,230	-0.02(-0.12%)
Jan 06, 2016	12.98	12.98	12.92	12.93	41,163	-0.11(-0.88%)
Jan 05, 2016	13.07	13.11	13.04	13.05	33,318	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.